Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jun-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4296.89 | 4609.73 | -312.84 |
| DII | 2580.21 | 2103.08 | 477.13 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 15,474 | 1,219 | 11,116 | 898 | 313,111 | 23,324 |
| Index Options | 275,075 | 22,662 | 270,981 | 22,318 | 942,795 | 70,364 |
| Stock Futures | 85,599 | 5,996 | 92,029 | 6,477 | 1,144,945 | 75,814 |
| Stock Options | 62,061 | 4,555 | 62,236 | 4,576 | 125,535 | 8,805 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 99,783 | 245,005 | 976,138 | 256,790 | 474,021 | 662,988 | 612,125 | 856,026 | 286,682 | 119,873 | 220,226 | 119,638 | 2,619,485 | 2,309,810 |
| DII | 16,038 | 20,954 | 36,079 | 522,463 | 140,834 | 37,136 | 0 | 0 | 416 | 0 | 14 | 0 | 230,503 | 543,431 |
| FII | 237,305 | 75,806 | 418,666 | 726,279 | 248,994 | 395,764 | 196,035 | 102,002 | 36,621 | 33,248 | 35,466 | 20,200 | 1,370,598 | 1,155,788 |
| Pro | 25,012 | 36,373 | 170,750 | 96,101 | 178,109 | 190,403 | 233,797 | 328,263 | 51,959 | 49,576 | 119,972 | 62,859 | 665,809 | 877,365 |
| Total | 378,138 | 378,138 | 1,601,633 | 1,601,633 | 1,041,958 | 1,286,291 | 1,041,957 | 1,286,291 | 375,678 | 202,697 | 375,678 | 202,697 | 4,886,395 | 4,886,394 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 50,938 | 53,120 | 312,189 | 307,266 | 654,922 | 617,674 | 645,725 | 613,000 | 137,351 | 46,078 | 134,802 | 45,380 | 1,819,152 | 1,799,293 |
| DII | 0 | 1,040 | 8,531 | 6,110 | 0 | 13,333 | 0 | 14,665 | 0 | 0 | 0 | 0 | 21,864 | 21,815 |
| FII | 15,474 | 11,116 | 85,599 | 92,029 | 129,714 | 145,361 | 130,682 | 140,299 | 38,519 | 23,542 | 38,742 | 23,494 | 438,209 | 436,362 |
| Pro | 27,765 | 28,901 | 133,411 | 134,325 | 686,792 | 817,853 | 695,021 | 826,257 | 94,296 | 40,657 | 96,622 | 41,403 | 1,800,774 | 1,822,529 |
| Total | 94,177 | 94,177 | 539,730 | 539,730 | 1,471,428 | 1,594,221 | 1,471,428 | 1,594,221 | 270,166 | 110,277 | 270,166 | 110,277 | 4,079,999 | 4,079,999 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.36 | 3.58 | 1.10 |
| NIFTY 100 | 25.03 | 3.61 | 1.13 |
| NIFTY 200 | 26.28 | 3.50 | 1.08 |
| NIFTY 500 | 28.12 | 3.38 | 1.03 |
| NIFTY AUTO | 39.67 | 7.00 | 0.70 |
| NIFTY BANK | 26.52 | 2.88 | 0.31 |
| NIFTY FMCG | 44.14 | 13.96 | 1.41 |
| NIFTY IT | 16.24 | 4.49 | 2.05 |
| NIFTY METAL | 14.05 | 1.45 | 3.53 |
| NIFTY PHARMA | 34.99 | 4.53 | 0.54 |
| NIFTY REALTY | 60.87 | 1.22 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 10.6575 | 0.0300 | 0.28 | 10.6275 | 10.8725 | 9.8200 | 10.6275 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ALBK |
| 2 | BANKINDIA |
| 3 | BEML |
| 4 | DLF |
| 5 | HDIL |
| 6 | IBREALEST |
| 7 | IFCI |
| 8 | INFIBEAM |
| 9 | JPASSOCIAT |
| 10 | KSCL |
| 11 | ORIENTBANK |
| 12 | RCOM |
| 13 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Jun-2017 | Akash Infra-Projects Ltd. | Niraj Nagindas Shah | Buy | 50,000 | 102.35 | 5,117,500 |
| 19-Jun-2017 | Akash Infra-Projects Ltd. | Shah Rakhi Niraj | Buy | 50,000 | 102.30 | 5,115,000 |
| 19-Jun-2017 | Dhanuka Realty Limited | Hem Financial Services Ltd | Buy | 27,000 | 36.00 | 972,000 |
| 19-Jun-2017 | Goa Carbon Ltd | Dsn Securities Pvt. Ltd. | Buy | 56,000 | 205.47 | 11,506,320 |
| 19-Jun-2017 | Goa Carbon Ltd | Dynamic Equities Private Limited | Buy | 68,653 | 203.73 | 13,986,676 |
| 19-Jun-2017 | Goa Carbon Ltd | Elixir Equities Private Limited | Buy | 47,193 | 205.65 | 9,705,240 |
| 19-Jun-2017 | Goa Carbon Ltd | Grd Securities Limited | Buy | 50,328 | 202.11 | 10,171,792 |
| 19-Jun-2017 | Goa Carbon Ltd | N.k. Securities | Buy | 97,163 | 202.00 | 19,626,926 |
| 19-Jun-2017 | Goa Carbon Ltd | Rajdev Raniben H | Buy | 62,373 | 203.84 | 12,714,112 |
| 19-Jun-2017 | Goa Carbon Ltd | Sarojben Vinodbhai Shadariya | Buy | 49,212 | 205.72 | 10,123,893 |
| 19-Jun-2017 | Jyoti Structures Ltd | Bhavin Y Mehta | Buy | 1,475,548 | 11.79 | 17,396,711 |
| 19-Jun-2017 | Jyoti Structures Ltd | Jmp Securities Pvt Ltd | Buy | 806,985 | 11.77 | 9,498,213 |
| 19-Jun-2017 | Jyoti Structures Ltd | Kunal Ashwin Savani | Buy | 550,000 | 11.67 | 6,418,500 |
| 19-Jun-2017 | Jyoti Structures Ltd | Marfatia Nishil Surendra | Buy | 1,800,000 | 11.74 | 21,132,000 |
| 19-Jun-2017 | R.P.P. Infra Projects Ltd | Bhalotia Neha | Buy | 161,392 | 250.63 | 40,449,677 |
| 19-Jun-2017 | Sakuma Exports Limited | Gaurav Doshi | Buy | 104,682 | 83.84 | 8,776,539 |
| 19-Jun-2017 | Shilpi Cable Tech Ltd | Bhavin Y Mehta | Buy | 783,224 | 22.98 | 17,998,488 |
| 19-Jun-2017 | Shilpi Cable Tech Ltd | J M Global Equities Private Limited | Buy | 650,006 | 23.40 | 15,210,140 |
| 19-Jun-2017 | Shilpi Cable Tech Ltd | Jmp Securities Pvt Ltd | Buy | 583,692 | 23.43 | 13,675,904 |
| 19-Jun-2017 | Vivimed Labs Limited | Pragish Textiles Private Limited | Buy | 500,000 | 121.17 | 60,585,000 |
| 19-Jun-2017 | Akash Infra-Projects Ltd. | Samir Rohitbhai Shah | Sell | 100,000 | 102.33 | 10,233,000 |
| 19-Jun-2017 | Dhanuka Realty Limited | Hem Insurance Brokers Limited | Sell | 18,000 | 36.00 | 648,000 |
| 19-Jun-2017 | Goa Carbon Ltd | Dsn Securities Pvt. Ltd. | Sell | 52,000 | 206.59 | 10,742,680 |
| 19-Jun-2017 | Goa Carbon Ltd | Dynamic Equities Private Limited | Sell | 68,653 | 203.37 | 13,961,961 |
| 19-Jun-2017 | Goa Carbon Ltd | Elixir Equities Private Limited | Sell | 38,924 | 204.46 | 7,958,401 |
| 19-Jun-2017 | Goa Carbon Ltd | Grd Securities Limited | Sell | 50,328 | 201.74 | 10,153,171 |
| 19-Jun-2017 | Goa Carbon Ltd | N.k. Securities | Sell | 97,238 | 202.11 | 19,652,772 |
| 19-Jun-2017 | Goa Carbon Ltd | Rajdev Raniben H | Sell | 62,373 | 206.27 | 12,865,679 |
| 19-Jun-2017 | Goa Carbon Ltd | Sarojben Vinodbhai Shadariya | Sell | 49,212 | 204.58 | 10,067,791 |
| 19-Jun-2017 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 448,667 | 27.75 | 12,450,509 |
| 19-Jun-2017 | GSS Infotech Limited | Marfatia Commodities Pvt Ltd | Sell | 121,000 | 25.56 | 3,092,760 |
| 19-Jun-2017 | Jyoti Structures Ltd | Bhavin Y Mehta | Sell | 1,475,563 | 11.79 | 17,396,888 |
| 19-Jun-2017 | Jyoti Structures Ltd | Jmp Securities Pvt Ltd | Sell | 786,985 | 11.75 | 9,247,074 |
| 19-Jun-2017 | Kridhan Infra Limited | Payone Enterprises Private Limited | Sell | 400,000 | 73.00 | 29,200,000 |
| 19-Jun-2017 | R.P.P. Infra Projects Ltd | Bhalotia Neha | Sell | 161,392 | 252.39 | 40,733,727 |
| 19-Jun-2017 | Sakuma Exports Limited | Gaurav Doshi | Sell | 104,682 | 83.63 | 8,754,556 |
| 19-Jun-2017 | Shilpi Cable Tech Ltd | Bhavin Y Mehta | Sell | 898,521 | 23.38 | 21,007,421 |
| 19-Jun-2017 | Shilpi Cable Tech Ltd | J M Global Equities Private Limited | Sell | 701,940 | 23.00 | 16,144,620 |
| 19-Jun-2017 | Shilpi Cable Tech Ltd | Jmp Securities Pvt Ltd | Sell | 828,499 | 23.60 | 19,552,576 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Jun-2017 | Castrol India Limited | Castrol Limited | Buy | 541,896 | 411.00 | 222,719,256 |
| 19-Jun-2017 | Castrol India Limited | Bp Mauritius Limited | Sell | 541,896 | 411.00 | 222,719,256 |