Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Jun-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4834.65 | 4987.47 | -152.82 |
| DII | 6553.95 | 6595.34 | -41.39 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 14,843 | 1,157 | 16,513 | 1,247 | 320,681 | 23,822 |
| Index Options | 379,160 | 30,859 | 363,886 | 29,715 | 960,445 | 71,642 |
| Stock Futures | 91,794 | 6,425 | 106,518 | 7,525 | 1,153,765 | 76,355 |
| Stock Options | 67,336 | 5,113 | 67,866 | 5,156 | 127,009 | 8,915 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 97,577 | 242,362 | 993,518 | 263,192 | 516,071 | 685,366 | 644,430 | 892,910 | 296,627 | 120,843 | 224,378 | 120,993 | 2,710,002 | 2,388,265 |
| DII | 15,573 | 20,202 | 35,782 | 520,531 | 140,834 | 37,336 | 0 | 0 | 416 | 0 | 14 | 0 | 229,941 | 540,747 |
| FII | 240,255 | 80,426 | 415,714 | 738,051 | 242,819 | 418,401 | 194,503 | 104,722 | 36,862 | 33,479 | 36,114 | 20,554 | 1,387,530 | 1,174,370 |
| Pro | 23,520 | 33,935 | 180,007 | 103,247 | 192,565 | 203,139 | 253,355 | 346,610 | 51,961 | 50,526 | 125,360 | 63,301 | 701,718 | 925,808 |
| Total | 376,925 | 376,925 | 1,625,021 | 1,625,021 | 1,092,289 | 1,344,242 | 1,092,288 | 1,344,242 | 385,866 | 204,848 | 385,866 | 204,848 | 5,029,191 | 5,029,190 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 77,484 | 77,047 | 322,996 | 312,018 | 1,180,485 | 942,926 | 1,170,740 | 957,432 | 135,203 | 50,367 | 129,410 | 50,752 | 2,709,461 | 2,697,399 |
| DII | 912 | 625 | 14,193 | 12,558 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 15,305 | 13,183 |
| FII | 14,843 | 16,513 | 91,794 | 106,518 | 179,282 | 199,878 | 183,925 | 179,961 | 41,020 | 26,316 | 41,427 | 26,439 | 553,133 | 554,783 |
| Pro | 39,307 | 38,361 | 141,246 | 139,135 | 1,267,488 | 1,135,827 | 1,272,590 | 1,141,438 | 93,056 | 43,392 | 98,442 | 42,884 | 2,720,316 | 2,732,850 |
| Total | 132,546 | 132,546 | 570,229 | 570,229 | 2,627,255 | 2,278,831 | 2,627,255 | 2,278,831 | 269,279 | 120,075 | 269,279 | 120,075 | 5,998,215 | 5,998,215 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.31 | 3.57 | 1.11 |
| NIFTY 100 | 24.82 | 3.61 | 1.13 |
| NIFTY 200 | 26.08 | 3.50 | 1.08 |
| NIFTY 500 | 27.92 | 3.38 | 1.03 |
| NIFTY AUTO | 39.43 | 6.96 | 0.70 |
| NIFTY BANK | 26.53 | 2.88 | 0.31 |
| NIFTY FMCG | 44.48 | 14.06 | 1.40 |
| NIFTY IT | 16.14 | 4.46 | 2.07 |
| NIFTY METAL | 13.89 | 1.43 | 3.57 |
| NIFTY PHARMA | 34.90 | 4.52 | 0.54 |
| NIFTY REALTY | 61.20 | 1.22 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 10.9150 | 0.2600 | 2.42 | 10.6575 | 11.0550 | 9.7750 | 10.6575 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ALBK |
| 2 | BANKINDIA |
| 3 | BEML |
| 4 | HDIL |
| 5 | IBREALEST |
| 6 | IFCI |
| 7 | INFIBEAM |
| 8 | JPASSOCIAT |
| 9 | KSCL |
| 10 | ORIENTBANK |
| 11 | RCOM |
| 12 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Jun-2017 | Aurangabad Distillery Ltd | Hem Securities Limited | Buy | 94,000 | 43.48 | 4,087,120 |
| 21-Jun-2017 | Blue Blends (I) Ltd | Charamsukh It Marketing Pvt Ltd | Buy | 210,844 | 61.84 | 13,038,593 |
| 21-Jun-2017 | Castex Technologies Ltd | Jmp Securities Pvt Ltd | Buy | 2,090,273 | 7.81 | 16,325,032 |
| 21-Jun-2017 | Dev Info Technology Ltd | Hem Finlease Pvt. Ltd. | Buy | 48,000 | 54.50 | 2,616,000 |
| 21-Jun-2017 | Digjam Limited | Purity Trademax Llp | Buy | 545,066 | 13.60 | 7,412,898 |
| 21-Jun-2017 | Dhanuka Realty Limited | Hem Securities Limited | Buy | 33,000 | 38.00 | 1,254,000 |
| 21-Jun-2017 | Ginni Filaments Ltd | Limited Raghukul Trading Private | Buy | 1,315,000 | 61.60 | 81,004,000 |
| 21-Jun-2017 | Global Education Limited | Hem Finlease Pvt. Ltd. | Buy | 20,000 | 265.00 | 5,300,000 |
| 21-Jun-2017 | Goa Carbon Ltd | A K G Securities And Consultancy Ltd. | Buy | 47,427 | 254.48 | 12,069,223 |
| 21-Jun-2017 | Goa Carbon Ltd | Dinesh Munjal(huf) | Buy | 82,000 | 256.45 | 21,028,900 |
| 21-Jun-2017 | Goa Carbon Ltd | Elixir Equities Private Limited | Buy | 47,850 | 254.93 | 12,198,401 |
| 21-Jun-2017 | Goa Carbon Ltd | Essar Trading Company | Buy | 93,904 | 255.04 | 23,949,276 |
| 21-Jun-2017 | Goa Carbon Ltd | Gopal Verma | Buy | 55,000 | 259.31 | 14,262,050 |
| 21-Jun-2017 | Goa Carbon Ltd | Grd Securities Limited | Buy | 78,513 | 255.11 | 20,029,451 |
| 21-Jun-2017 | Goa Carbon Ltd | Mahaveer Comstock Tradind Llp | Buy | 100,129 | 256.67 | 25,700,110 |
| 21-Jun-2017 | Goa Carbon Ltd | Mbl & Company Ltd. | Buy | 95,416 | 257.50 | 24,569,620 |
| 21-Jun-2017 | Goa Carbon Ltd | Multiplex Capital Ltd. | Buy | 56,115 | 254.88 | 14,302,591 |
| 21-Jun-2017 | Goa Carbon Ltd | N.k. Securities | Buy | 210,253 | 256.59 | 53,948,817 |
| 21-Jun-2017 | Goa Carbon Ltd | Purity Trademax Llp | Buy | 87,186 | 254.53 | 22,191,453 |
| 21-Jun-2017 | GPT Infraprojects Ltd | Gpt Sons Private Limited. | Buy | 260,372 | 246.13 | 64,085,360 |
| 21-Jun-2017 | HEC Infra Projects Ltd. | Innovate Securities Pvt. Ltd. | Buy | 28,800 | 107.65 | 3,100,320 |
| 21-Jun-2017 | Nelco Ltd. | A K G Securities And Consultancy Ltd. | Buy | 126,656 | 104.99 | 13,297,613 |
| 21-Jun-2017 | Nelco Ltd. | Essar Trading Company | Buy | 118,375 | 106.37 | 12,591,549 |
| 21-Jun-2017 | Nelco Ltd. | Indus Portfolio (p) Ltd | Buy | 122,300 | 105.34 | 12,883,082 |
| 21-Jun-2017 | Nelco Ltd. | Rahul Doshi | Buy | 152,070 | 104.57 | 15,901,960 |
| 21-Jun-2017 | Nelco Ltd. | Star Finvest Pvt. Ltd. | Buy | 114,511 | 105.86 | 12,122,134 |
| 21-Jun-2017 | Nelco Ltd. | Vaibhav Doshi | Buy | 47,858 | 105.42 | 5,045,190 |
| 21-Jun-2017 | Prakash Industries Ltd. | Bnp Paribas Arbitrage | Buy | 1,707,102 | 93.10 | 158,931,196 |
| 21-Jun-2017 | Shilpi Cable Tech Ltd | Smithblock Financial Services Private Limited | Buy | 1,076,030 | 26.83 | 28,869,885 |
| 21-Jun-2017 | Suprajit Engineering Limi | Smallcapworld Fund Inc | Buy | 760,000 | 326.00 | 247,760,000 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Buy | 141,744 | 178.98 | 25,369,341 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Paru Securities Pvt Ltd | Buy | 475,051 | 185.04 | 87,903,437 |
| 21-Jun-2017 | Akash Infra-Projects Ltd. | Samir Rohitbhai Shah | Sell | 98,000 | 120.00 | 11,760,000 |
| 21-Jun-2017 | Blue Blends (I) Ltd | Charamsukh It Marketing Pvt Ltd | Sell | 184,663 | 61.92 | 11,434,333 |
| 21-Jun-2017 | Castex Technologies Ltd | Jmp Securities Pvt Ltd | Sell | 1,985,607 | 7.81 | 15,507,591 |
| 21-Jun-2017 | Dev Info Technology Ltd | Hem Finlease Pvt. Ltd. | Sell | 3,000 | 55.00 | 165,000 |
| 21-Jun-2017 | Dev Info Technology Ltd | Prateek Jain | Sell | 48,000 | 54.50 | 2,616,000 |
| 21-Jun-2017 | Digjam Limited | Purity Trademax Llp | Sell | 545,066 | 13.54 | 7,380,194 |
| 21-Jun-2017 | Digjam Limited | Sukriti Education Society | Sell | 1,200,000 | 13.61 | 16,332,000 |
| 21-Jun-2017 | Dhanuka Realty Limited | Rajmala Finlease(p) Ltd | Sell | 33,000 | 38.00 | 1,254,000 |
| 21-Jun-2017 | Ginni Filaments Ltd | Jaipuria Sunita | Sell | 1,315,000 | 61.60 | 81,004,000 |
| 21-Jun-2017 | Global Education Limited | Prateek Jain | Sell | 20,000 | 265.00 | 5,300,000 |
| 21-Jun-2017 | Goa Carbon Ltd | A K G Securities And Consultancy Ltd. | Sell | 51,427 | 254.40 | 13,083,029 |
| 21-Jun-2017 | Goa Carbon Ltd | Dinesh Munjal(huf) | Sell | 82,000 | 256.43 | 21,027,260 |
| 21-Jun-2017 | Goa Carbon Ltd | Elixir Equities Private Limited | Sell | 47,850 | 254.20 | 12,163,470 |
| 21-Jun-2017 | Goa Carbon Ltd | Essar Trading Company | Sell | 93,904 | 256.09 | 24,047,875 |
| 21-Jun-2017 | Goa Carbon Ltd | Gopal Verma | Sell | 55,000 | 255.60 | 14,058,000 |
| 21-Jun-2017 | Goa Carbon Ltd | Grd Securities Limited | Sell | 78,402 | 255.54 | 20,034,847 |
| 21-Jun-2017 | Goa Carbon Ltd | Mahaveer Comstock Tradind Llp | Sell | 100,129 | 256.59 | 25,692,100 |
| 21-Jun-2017 | Goa Carbon Ltd | Mbl & Company Ltd. | Sell | 95,416 | 258.03 | 24,620,190 |
| 21-Jun-2017 | Goa Carbon Ltd | Multiplex Capital Ltd. | Sell | 56,115 | 255.00 | 14,309,325 |
| 21-Jun-2017 | Goa Carbon Ltd | N.k. Securities | Sell | 210,253 | 256.72 | 53,976,150 |
| 21-Jun-2017 | Goa Carbon Ltd | Purity Trademax Llp | Sell | 87,186 | 254.62 | 22,199,299 |
| 21-Jun-2017 | GPT Infraprojects Ltd | Dwarika Prasad Tantia Huf | Sell | 120,926 | 244.61 | 29,579,709 |
| 21-Jun-2017 | GPT Infraprojects Ltd | Tantia Dwarika Prasad | Sell | 116,892 | 247.77 | 28,962,331 |
| 21-Jun-2017 | HEC Infra Projects Ltd. | Shah Ashish Navnitlal | Sell | 28,800 | 107.65 | 3,100,320 |
| 21-Jun-2017 | Nelco Ltd. | A K G Securities And Consultancy Ltd. | Sell | 129,290 | 105.19 | 13,600,015 |
| 21-Jun-2017 | Nelco Ltd. | Essar Trading Company | Sell | 118,375 | 105.62 | 12,502,768 |
| 21-Jun-2017 | Nelco Ltd. | Indus Portfolio (p) Ltd | Sell | 122,300 | 105.40 | 12,890,420 |
| 21-Jun-2017 | Nelco Ltd. | Rahul Doshi | Sell | 102,070 | 104.82 | 10,698,977 |
| 21-Jun-2017 | Nelco Ltd. | Star Finvest Pvt. Ltd. | Sell | 114,511 | 105.94 | 12,131,295 |
| 21-Jun-2017 | Nelco Ltd. | Vaibhav Doshi | Sell | 146,858 | 105.35 | 15,471,490 |
| 21-Jun-2017 | Prakash Industries Ltd. | Elara India Opportunities Fund Limited(fccb) | Sell | 2,075,000 | 93.09 | 193,161,750 |
| 21-Jun-2017 | Shilpi Cable Tech Ltd | Sapan Anil Shah | Sell | 700,000 | 26.85 | 18,795,000 |
| 21-Jun-2017 | Shilpi Cable Tech Ltd | Smithblock Financial Services Private Limited | Sell | 1,076,030 | 26.85 | 28,891,406 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Sell | 141,744 | 180.68 | 25,610,306 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Paru Securities Pvt Ltd | Sell | 475,051 | 186.60 | 88,644,517 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Veto Electropowers India Private Limited | Sell | 260,000 | 176.04 | 45,770,400 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Jun-2017 | Ginni Filaments Ltd | Limited Raghukul Trading Private | Buy | 1,315,000 | 61.60 | 81,004,000 |
| 21-Jun-2017 | Ginni Filaments Ltd | Jaipuria Sunita | Sell | 1,315,000 | 61.60 | 81,004,000 |