Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Jun-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6372.36 | 6179.68 | 192.68 |
| DII | 3449.68 | 2994.47 | 455.21 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 29,272 | 2,219 | 28,788 | 2,131 | 319,457 | 23,659 |
| Index Options | 676,438 | 57,088 | 668,529 | 56,494 | 967,154 | 72,181 |
| Stock Futures | 133,415 | 9,147 | 133,481 | 9,248 | 1,147,865 | 75,656 |
| Stock Options | 92,759 | 6,871 | 91,910 | 6,826 | 126,844 | 8,886 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 98,745 | 241,433 | 992,674 | 269,759 | 469,084 | 614,848 | 608,841 | 827,490 | 299,170 | 120,059 | 225,430 | 121,438 | 2,594,580 | 2,294,391 |
| DII | 15,573 | 20,339 | 35,611 | 510,449 | 139,834 | 38,336 | 0 | 0 | 335 | 0 | 14 | 0 | 229,689 | 530,802 |
| FII | 239,885 | 79,572 | 412,731 | 735,134 | 246,775 | 421,759 | 189,720 | 108,900 | 36,999 | 33,684 | 35,561 | 20,600 | 1,391,833 | 1,169,487 |
| Pro | 24,498 | 37,357 | 186,272 | 111,946 | 177,849 | 177,331 | 234,980 | 315,884 | 52,112 | 52,288 | 127,611 | 63,993 | 670,350 | 891,771 |
| Total | 378,701 | 378,701 | 1,627,288 | 1,627,288 | 1,033,542 | 1,252,274 | 1,033,541 | 1,252,274 | 388,616 | 206,031 | 388,616 | 206,031 | 4,886,452 | 4,886,451 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 130,553 | 128,456 | 404,838 | 412,249 | 2,862,607 | 2,736,177 | 2,845,480 | 2,734,182 | 168,885 | 64,916 | 167,394 | 66,145 | 6,367,976 | 6,353,906 |
| DII | 0 | 137 | 28,372 | 18,461 | 0 | 1,000 | 1,000 | 0 | 0 | 0 | 81 | 0 | 29,372 | 19,679 |
| FII | 29,272 | 28,788 | 133,415 | 133,481 | 357,029 | 319,409 | 348,296 | 320,233 | 55,623 | 37,136 | 54,933 | 36,977 | 931,884 | 922,708 |
| Pro | 63,283 | 65,727 | 176,047 | 178,481 | 2,256,501 | 2,017,813 | 2,281,361 | 2,019,984 | 116,230 | 56,157 | 118,330 | 55,087 | 4,686,031 | 4,718,970 |
| Total | 223,108 | 223,108 | 742,672 | 742,672 | 5,476,137 | 5,074,399 | 5,476,137 | 5,074,399 | 340,738 | 158,209 | 340,738 | 158,209 | 12,015,263 | 12,015,263 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.49 | 3.57 | 1.11 |
| NIFTY 100 | 24.95 | 3.60 | 1.13 |
| NIFTY 200 | 26.19 | 3.49 | 1.08 |
| NIFTY 500 | 28.02 | 3.37 | 1.04 |
| NIFTY AUTO | 39.37 | 6.95 | 0.70 |
| NIFTY BANK | 26.56 | 2.88 | 0.31 |
| NIFTY FMCG | 44.37 | 14.03 | 1.40 |
| NIFTY IT | 16.45 | 4.45 | 2.07 |
| NIFTY METAL | 13.70 | 1.41 | 3.62 |
| NIFTY PHARMA | 34.95 | 4.53 | 0.54 |
| NIFTY REALTY | 60.24 | 1.20 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.2075 | 0.2900 | 2.68 | 10.9150 | 11.4200 | 10.0700 | 10.9150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ALBK |
| 2 | BANKINDIA |
| 3 | FORTIS |
| 4 | GMRINFRA |
| 5 | HDIL |
| 6 | IBREALEST |
| 7 | IFCI |
| 8 | INFIBEAM |
| 9 | KSCL |
| 10 | ORIENTBANK |
| 11 | RCOM |
| 12 | UJJIVAN |
| 13 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Jun-2017 | Aurangabad Distillery Ltd | Hem Securities Limited | Buy | 94,000 | 43.48 | 4,087,120 |
| 21-Jun-2017 | Blue Blends (I) Ltd | Charamsukh It Marketing Pvt Ltd | Buy | 210,844 | 61.84 | 13,038,593 |
| 21-Jun-2017 | Castex Technologies Ltd | Jmp Securities Pvt Ltd | Buy | 2,090,273 | 7.81 | 16,325,032 |
| 21-Jun-2017 | Dev Info Technology Ltd | Hem Finlease Pvt. Ltd. | Buy | 48,000 | 54.50 | 2,616,000 |
| 21-Jun-2017 | Digjam Limited | Purity Trademax Llp | Buy | 545,066 | 13.60 | 7,412,898 |
| 21-Jun-2017 | Dhanuka Realty Limited | Hem Securities Limited | Buy | 33,000 | 38.00 | 1,254,000 |
| 21-Jun-2017 | Ginni Filaments Ltd | Limited Raghukul Trading Private | Buy | 1,315,000 | 61.60 | 81,004,000 |
| 21-Jun-2017 | Global Education Limited | Hem Finlease Pvt. Ltd. | Buy | 20,000 | 265.00 | 5,300,000 |
| 21-Jun-2017 | Goa Carbon Ltd | A K G Securities And Consultancy Ltd. | Buy | 47,427 | 254.48 | 12,069,223 |
| 21-Jun-2017 | Goa Carbon Ltd | Dinesh Munjal(huf) | Buy | 82,000 | 256.45 | 21,028,900 |
| 21-Jun-2017 | Goa Carbon Ltd | Elixir Equities Private Limited | Buy | 47,850 | 254.93 | 12,198,401 |
| 21-Jun-2017 | Goa Carbon Ltd | Essar Trading Company | Buy | 93,904 | 255.04 | 23,949,276 |
| 21-Jun-2017 | Goa Carbon Ltd | Gopal Verma | Buy | 55,000 | 259.31 | 14,262,050 |
| 21-Jun-2017 | Goa Carbon Ltd | Grd Securities Limited | Buy | 78,513 | 255.11 | 20,029,451 |
| 21-Jun-2017 | Goa Carbon Ltd | Mahaveer Comstock Tradind Llp | Buy | 100,129 | 256.67 | 25,700,110 |
| 21-Jun-2017 | Goa Carbon Ltd | Mbl & Company Ltd. | Buy | 95,416 | 257.50 | 24,569,620 |
| 21-Jun-2017 | Goa Carbon Ltd | Multiplex Capital Ltd. | Buy | 56,115 | 254.88 | 14,302,591 |
| 21-Jun-2017 | Goa Carbon Ltd | N.k. Securities | Buy | 210,253 | 256.59 | 53,948,817 |
| 21-Jun-2017 | Goa Carbon Ltd | Purity Trademax Llp | Buy | 87,186 | 254.53 | 22,191,453 |
| 21-Jun-2017 | GPT Infraprojects Ltd | Gpt Sons Private Limited. | Buy | 260,372 | 246.13 | 64,085,360 |
| 21-Jun-2017 | HEC Infra Projects Ltd. | Innovate Securities Pvt. Ltd. | Buy | 28,800 | 107.65 | 3,100,320 |
| 21-Jun-2017 | Nelco Ltd. | A K G Securities And Consultancy Ltd. | Buy | 126,656 | 104.99 | 13,297,613 |
| 21-Jun-2017 | Nelco Ltd. | Essar Trading Company | Buy | 118,375 | 106.37 | 12,591,549 |
| 21-Jun-2017 | Nelco Ltd. | Indus Portfolio (p) Ltd | Buy | 122,300 | 105.34 | 12,883,082 |
| 21-Jun-2017 | Nelco Ltd. | Rahul Doshi | Buy | 152,070 | 104.57 | 15,901,960 |
| 21-Jun-2017 | Nelco Ltd. | Star Finvest Pvt. Ltd. | Buy | 114,511 | 105.86 | 12,122,134 |
| 21-Jun-2017 | Nelco Ltd. | Vaibhav Doshi | Buy | 47,858 | 105.42 | 5,045,190 |
| 21-Jun-2017 | Prakash Industries Ltd. | Bnp Paribas Arbitrage | Buy | 1,707,102 | 93.10 | 158,931,196 |
| 21-Jun-2017 | Shilpi Cable Tech Ltd | Smithblock Financial Services Private Limited | Buy | 1,076,030 | 26.83 | 28,869,885 |
| 21-Jun-2017 | Suprajit Engineering Limi | Smallcapworld Fund Inc | Buy | 760,000 | 326.00 | 247,760,000 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Buy | 141,744 | 178.98 | 25,369,341 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Paru Securities Pvt Ltd | Buy | 475,051 | 185.04 | 87,903,437 |
| 21-Jun-2017 | Akash Infra-Projects Ltd. | Samir Rohitbhai Shah | Sell | 98,000 | 120.00 | 11,760,000 |
| 21-Jun-2017 | Blue Blends (I) Ltd | Charamsukh It Marketing Pvt Ltd | Sell | 184,663 | 61.92 | 11,434,333 |
| 21-Jun-2017 | Castex Technologies Ltd | Jmp Securities Pvt Ltd | Sell | 1,985,607 | 7.81 | 15,507,591 |
| 21-Jun-2017 | Dev Info Technology Ltd | Hem Finlease Pvt. Ltd. | Sell | 3,000 | 55.00 | 165,000 |
| 21-Jun-2017 | Dev Info Technology Ltd | Prateek Jain | Sell | 48,000 | 54.50 | 2,616,000 |
| 21-Jun-2017 | Digjam Limited | Purity Trademax Llp | Sell | 545,066 | 13.54 | 7,380,194 |
| 21-Jun-2017 | Digjam Limited | Sukriti Education Society | Sell | 1,200,000 | 13.61 | 16,332,000 |
| 21-Jun-2017 | Dhanuka Realty Limited | Rajmala Finlease(p) Ltd | Sell | 33,000 | 38.00 | 1,254,000 |
| 21-Jun-2017 | Ginni Filaments Ltd | Jaipuria Sunita | Sell | 1,315,000 | 61.60 | 81,004,000 |
| 21-Jun-2017 | Global Education Limited | Prateek Jain | Sell | 20,000 | 265.00 | 5,300,000 |
| 21-Jun-2017 | Goa Carbon Ltd | A K G Securities And Consultancy Ltd. | Sell | 51,427 | 254.40 | 13,083,029 |
| 21-Jun-2017 | Goa Carbon Ltd | Dinesh Munjal(huf) | Sell | 82,000 | 256.43 | 21,027,260 |
| 21-Jun-2017 | Goa Carbon Ltd | Elixir Equities Private Limited | Sell | 47,850 | 254.20 | 12,163,470 |
| 21-Jun-2017 | Goa Carbon Ltd | Essar Trading Company | Sell | 93,904 | 256.09 | 24,047,875 |
| 21-Jun-2017 | Goa Carbon Ltd | Gopal Verma | Sell | 55,000 | 255.60 | 14,058,000 |
| 21-Jun-2017 | Goa Carbon Ltd | Grd Securities Limited | Sell | 78,402 | 255.54 | 20,034,847 |
| 21-Jun-2017 | Goa Carbon Ltd | Mahaveer Comstock Tradind Llp | Sell | 100,129 | 256.59 | 25,692,100 |
| 21-Jun-2017 | Goa Carbon Ltd | Mbl & Company Ltd. | Sell | 95,416 | 258.03 | 24,620,190 |
| 21-Jun-2017 | Goa Carbon Ltd | Multiplex Capital Ltd. | Sell | 56,115 | 255.00 | 14,309,325 |
| 21-Jun-2017 | Goa Carbon Ltd | N.k. Securities | Sell | 210,253 | 256.72 | 53,976,150 |
| 21-Jun-2017 | Goa Carbon Ltd | Purity Trademax Llp | Sell | 87,186 | 254.62 | 22,199,299 |
| 21-Jun-2017 | GPT Infraprojects Ltd | Dwarika Prasad Tantia Huf | Sell | 120,926 | 244.61 | 29,579,709 |
| 21-Jun-2017 | GPT Infraprojects Ltd | Tantia Dwarika Prasad | Sell | 116,892 | 247.77 | 28,962,331 |
| 21-Jun-2017 | HEC Infra Projects Ltd. | Shah Ashish Navnitlal | Sell | 28,800 | 107.65 | 3,100,320 |
| 21-Jun-2017 | Nelco Ltd. | A K G Securities And Consultancy Ltd. | Sell | 129,290 | 105.19 | 13,600,015 |
| 21-Jun-2017 | Nelco Ltd. | Essar Trading Company | Sell | 118,375 | 105.62 | 12,502,768 |
| 21-Jun-2017 | Nelco Ltd. | Indus Portfolio (p) Ltd | Sell | 122,300 | 105.40 | 12,890,420 |
| 21-Jun-2017 | Nelco Ltd. | Rahul Doshi | Sell | 102,070 | 104.82 | 10,698,977 |
| 21-Jun-2017 | Nelco Ltd. | Star Finvest Pvt. Ltd. | Sell | 114,511 | 105.94 | 12,131,295 |
| 21-Jun-2017 | Nelco Ltd. | Vaibhav Doshi | Sell | 146,858 | 105.35 | 15,471,490 |
| 21-Jun-2017 | Prakash Industries Ltd. | Elara India Opportunities Fund Limited(fccb) | Sell | 2,075,000 | 93.09 | 193,161,750 |
| 21-Jun-2017 | Shilpi Cable Tech Ltd | Sapan Anil Shah | Sell | 700,000 | 26.85 | 18,795,000 |
| 21-Jun-2017 | Shilpi Cable Tech Ltd | Smithblock Financial Services Private Limited | Sell | 1,076,030 | 26.85 | 28,891,406 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Sell | 141,744 | 180.68 | 25,610,306 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Paru Securities Pvt Ltd | Sell | 475,051 | 186.60 | 88,644,517 |
| 21-Jun-2017 | Veto Switchgear Cable Ltd | Veto Electropowers India Private Limited | Sell | 260,000 | 176.04 | 45,770,400 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Jun-2017 | Ginni Filaments Ltd | Limited Raghukul Trading Private | Buy | 1,315,000 | 61.60 | 81,004,000 |
| 21-Jun-2017 | Ginni Filaments Ltd | Jaipuria Sunita | Sell | 1,315,000 | 61.60 | 81,004,000 |