India : Post Market Data – 23-Jun-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Jun-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4875.824605.87269.95
DII2537.142582.92-45.78

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures44,9393,38433,7672,486330,23324,312
Index Options592,73746,089585,07245,5461,007,85474,726
Stock Futures222,56415,266224,29215,5171,151,70775,381
Stock Options104,0327,910105,4848,032126,6228,790

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client96,605251,520991,762260,905594,701598,206660,088862,364302,689116,268224,127119,7642,700,2312,378,768
DII15,57324,69034,565510,843137,90138,336003350140226,710535,547
FII250,85979,374413,788737,919241,309451,408201,023114,11536,93632,91036,28620,4901,427,2101,189,207
Pro28,44235,895189,950120,398173,399178,226286,198289,69753,83752,554133,37061,478676,408927,036
Total391,479391,4791,630,0651,630,0651,147,3101,266,1761,147,3091,266,176393,797201,732393,797201,7325,030,5595,030,558

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client114,747126,974474,435466,4931,111,319925,7761,036,949977,292179,19580,495174,37382,6122,885,9672,864,693
DII2,6707,02128,47629,916001,9330000031,14638,870
FII44,93933,767222,564224,292245,727347,010262,496322,57662,17041,86262,95842,526964,272948,615
Pro66,34860,942210,926215,7001,102,4521,217,7411,158,1201,190,659119,54367,922123,57765,1412,784,9322,814,139
Total228,704228,704936,401936,4012,459,4982,490,5272,459,4982,490,527360,908190,279360,908190,2796,666,3176,666,317

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 24.37 3.54 1.11
NIFTY 100 24.79 3.57 1.14
NIFTY 200 26.05 3.46 1.09
NIFTY 500 27.80 3.34 1.04
NIFTY AUTO 38.71 6.83 0.71
NIFTY BANK 26.47 2.85 0.31
NIFTY FMCG 44.33 14.01 1.40
NIFTY IT 16.41 4.44 2.08
NIFTY METAL 13.60 1.40 3.65
NIFTY PHARMA 34.97 4.53 0.54
NIFTY REALTY 59.26 1.18 0.45

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
11.5575 0.3500 3.12 11.2075 11.7800 8.7550 11.2075

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKINDIA
2DLF
3FORTIS
4GMRINFRA
5HDIL
6IBREALEST
7IFCI
8INDIACEM
9INFIBEAM
10JPASSOCIAT
11ORIENTBANK
12RCOM
13UJJIVAN
14WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Jun-2017ABG Shipyard LimitedKrisma Investments Pvt LtdBuy278,00011.753,266,500
22-Jun-2017Agri-Tech (India) LimitedBp Fintrade Private LimitedBuy30,26461.701,867,289
22-Jun-2017AmtekAuto-Roll SettBhavin Y MehtaBuy2,229,25430.7368,504,975
22-Jun-2017Blue Blends (I) LtdRitaben Chhaganbhai MarvaliBuy104,25762.446,509,807
22-Jun-2017Goa Carbon LtdEssar Trading CompanyBuy49,485260.8612,908,657
22-Jun-2017Goa Carbon LtdMbl & Company Ltd.Buy57,773258.0414,907,745
22-Jun-2017Goa Carbon LtdN.k. SecuritiesBuy81,544259.9621,198,178
22-Jun-2017GPT Infraprojects LtdGpt Sons Private Limited.Buy253,082244.3561,840,587
22-Jun-2017HEC Infra Projects Ltd.Innovate Securities Pvt. Ltd.Buy21,600108.002,332,800
22-Jun-2017Indiabulls Real Estate LiAlphagrep Commodities Private LimitedBuy2,501,214199.50498,992,193
22-Jun-2017Indiabulls Real Estate LiCinnamon Capital LimitedBuy3,400,000200.00680,000,000
22-Jun-2017Indiabulls Real Estate LiIlluminati Trading Private LimitedBuy2,383,628196.95469,455,535
22-Jun-2017IFB Agro Industries LtdNavy Ramavat (huf)Buy51,981475.0224,692,015
22-Jun-2017Jaiprakash Associates LimAdroit Financial Services Private LimitedBuy12,467,52716.94211,199,907
22-Jun-2017Jaiprakash Associates LimAdroit Share & Stock Broker Pvt. Ltd.Buy17,713,85816.95300,249,893
22-Jun-2017Kridhan Infra LimitedAshlar Securities Private LimitedBuy1,153,80276.3588,092,783
22-Jun-2017Kridhan Infra LimitedAshroj Credit India Private LimitedBuy509,70773.7837,606,182
22-Jun-2017Lanco Infratech LimitedJmp Securities Pvt LtdBuy16,559,9241.4624,177,489
22-Jun-2017Nelco Ltd.Ajay Asset Management Private LimitedBuy132,794101.9813,542,332
22-Jun-2017Nitco LimitedVishal Kishore BhatiaBuy400,00072.2128,884,000
22-Jun-2017Persistent Systems LtdMorgan Stanley India Investment Fund IncBuy659,575676.66446,308,020
22-Jun-2017Persistent Systems LtdMorgan Stanley Invest Fds Indian Eq FundBuy658,852676.66445,818,794
22-Jun-2017RSWM LimitedL&t Arbitrage Opportunities FundBuy184,000410.9075,605,600
22-Jun-2017Sunil Hitech Engr LtdArcadia Share & Stock Brokers Private LimitedBuy2,591,63014.0236,334,653
22-Jun-2017Sunil Hitech Engr LtdNikunj Ambalal Patel HufBuy2,070,12414.1529,292,255
22-Jun-2017Veto Switchgear Cable LtdAlfa Fiscal Services Pvt LtdBuy150,000192.8328,924,500
22-Jun-2017Veto Switchgear Cable LtdAmbe Securities Private LimitedBuy141,898189.0726,828,655
22-Jun-2017Veto Switchgear Cable LtdKirjal Secuities Pvt. LtdBuy359,540191.1468,722,476
22-Jun-2017Agri-Tech (India) LimitedBp Fintrade Private LimitedSell30,26461.391,857,907
22-Jun-2017AmtekAuto-Roll SettBhavin Y MehtaSell2,215,28130.9468,540,794
22-Jun-2017Bhushan Steel LimitedIl And Fs Financial Services LimitedSell2,256,00074.92169,019,520
22-Jun-2017Aditya Birla Money LtdSucharithra ReddySell540,62867.0036,222,076
22-Jun-2017Blue Blends (I) LtdRitaben Chhaganbhai MarvaliSell104,16362.656,525,812
22-Jun-2017DFM Foods LimitedAbg CapitalSell75,2821401.08105,476,105
22-Jun-2017DFM Foods LimitedSteadview Capital Mauritius LimitedSell118,9171404.74167,047,467
22-Jun-2017Digjam LimitedSukriti Education SocietySell650,00014.349,321,000
22-Jun-2017Dhanuka Realty LimitedHem Finlease Pvt. Ltd.Sell18,00039.01702,180
22-Jun-2017Goa Carbon LtdEssar Trading CompanySell49,485260.8112,906,183
22-Jun-2017Goa Carbon LtdMbl & Company Ltd.Sell57,773258.3014,922,766
22-Jun-2017Goa Carbon LtdN.k. SecuritiesSell81,544260.0721,207,148
22-Jun-2017GPT Infraprojects LtdOm Prakash Tantia HufSell96,428244.6623,592,074
22-Jun-2017GPT Infraprojects LtdShree Gopal Tantia HufSell156,654244.1138,240,808
22-Jun-2017HEC Infra Projects Ltd.Shah Ashish NavnitlalSell21,600108.002,332,800
22-Jun-2017Indiabulls Real Estate LiAlphagrep Commodities Private LimitedSell2,501,214199.57499,167,278
22-Jun-2017Indiabulls Real Estate LiIbrel Ibl Scheme TrustSell8,000,000203.331,626,640,000
22-Jun-2017Indiabulls Real Estate LiIlluminati Trading Private LimitedSell2,383,628197.07469,741,570
22-Jun-2017IFB Agro Industries LtdNavy Ramavat (huf)Sell51,981475.4324,713,327
22-Jun-2017Jaiprakash Associates LimAdroit Financial Services Private LimitedSell12,422,51816.96210,685,905
22-Jun-2017Jaiprakash Associates LimAdroit Share & Stock Broker Pvt. Ltd.Sell17,781,85816.95301,402,493
22-Jun-2017Kridhan Infra LimitedAshlar Securities Private LimitedSell1,153,80275.9587,631,262
22-Jun-2017Kridhan Infra LimitedAshroj Credit India Private LimitedSell509,70775.7938,630,694
22-Jun-2017Lanco Infratech LimitedJmp Securities Pvt LtdSell4,920,4391.477,233,045
22-Jun-2017Nelco Ltd.Ajay Asset Management Private LimitedSell132,794101.5613,486,559
22-Jun-2017Nitco LimitedBright Star Equities Private LimitedSell500,00172.2836,140,072
22-Jun-2017Persistent Systems LtdFil Investments Mauritius LimitedSell1,206,186676.63816,141,633
22-Jun-2017RSWM LimitedAcadian Emerging Markets Equity FundSell276,600410.92113,660,472
22-Jun-2017Shilpi Cable Tech LtdNimit Jayendra ShahSell674,00028.1518,973,100
22-Jun-2017Sunil Hitech Engr LtdArcadia Share & Stock Brokers Private LimitedSell1,554,05414.1221,943,242
22-Jun-2017Sunil Hitech Engr LtdNikunj Ambalal Patel HufSell70,12414.04984,541
22-Jun-2017Veto Switchgear Cable LtdAmbe Securities Private LimitedSell134,617188.9425,434,536
22-Jun-2017Veto Switchgear Cable LtdKirjal Secuities Pvt. LtdSell359,540191.3768,805,170

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil