India : Post Market Data – 23-Jun-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Jun-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4875.82	4605.87	269.95
DII	2537.14	2582.92	-45.78

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	44,939	3,384	33,767	2,486	330,233	24,312
Index Options	592,737	46,089	585,072	45,546	1,007,854	74,726
Stock Futures	222,564	15,266	224,292	15,517	1,151,707	75,381
Stock Options	104,032	7,910	105,484	8,032	126,622	8,790

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	96,605	251,520	991,762	260,905	594,701	598,206	660,088	862,364	302,689	116,268	224,127	119,764	2,700,231	2,378,768
DII	15,573	24,690	34,565	510,843	137,901	38,336	0	0	335	0	14	0	226,710	535,547
FII	250,859	79,374	413,788	737,919	241,309	451,408	201,023	114,115	36,936	32,910	36,286	20,490	1,427,210	1,189,207
Pro	28,442	35,895	189,950	120,398	173,399	178,226	286,198	289,697	53,837	52,554	133,370	61,478	676,408	927,036
Total	391,479	391,479	1,630,065	1,630,065	1,147,310	1,266,176	1,147,309	1,266,176	393,797	201,732	393,797	201,732	5,030,559	5,030,558

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	114,747	126,974	474,435	466,493	1,111,319	925,776	1,036,949	977,292	179,195	80,495	174,373	82,612	2,885,967	2,864,693
DII	2,670	7,021	28,476	29,916	0	0	1,933	0	0	0	0	0	31,146	38,870
FII	44,939	33,767	222,564	224,292	245,727	347,010	262,496	322,576	62,170	41,862	62,958	42,526	964,272	948,615
Pro	66,348	60,942	210,926	215,700	1,102,452	1,217,741	1,158,120	1,190,659	119,543	67,922	123,577	65,141	2,784,932	2,814,139
Total	228,704	228,704	936,401	936,401	2,459,498	2,490,527	2,459,498	2,490,527	360,908	190,279	360,908	190,279	6,666,317	6,666,317

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.37	3.54	1.11
NIFTY 100	24.79	3.57	1.14
NIFTY 200	26.05	3.46	1.09
NIFTY 500	27.80	3.34	1.04
NIFTY AUTO	38.71	6.83	0.71
NIFTY BANK	26.47	2.85	0.31
NIFTY FMCG	44.33	14.01	1.40
NIFTY IT	16.41	4.44	2.08
NIFTY METAL	13.60	1.40	3.65
NIFTY PHARMA	34.97	4.53	0.54
NIFTY REALTY	59.26	1.18	0.45

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.5575	0.3500	3.12	11.2075	11.7800	8.7550	11.2075

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BANKINDIA
2	DLF
3	FORTIS
4	GMRINFRA
5	HDIL
6	IBREALEST
7	IFCI
8	INDIACEM
9	INFIBEAM
10	JPASSOCIAT
11	ORIENTBANK
12	RCOM
13	UJJIVAN
14	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Jun-2017	ABG Shipyard Limited	Krisma Investments Pvt Ltd	Buy	278,000	11.75	3,266,500
22-Jun-2017	Agri-Tech (India) Limited	Bp Fintrade Private Limited	Buy	30,264	61.70	1,867,289
22-Jun-2017	AmtekAuto-Roll Sett	Bhavin Y Mehta	Buy	2,229,254	30.73	68,504,975
22-Jun-2017	Blue Blends (I) Ltd	Ritaben Chhaganbhai Marvali	Buy	104,257	62.44	6,509,807
22-Jun-2017	Goa Carbon Ltd	Essar Trading Company	Buy	49,485	260.86	12,908,657
22-Jun-2017	Goa Carbon Ltd	Mbl & Company Ltd.	Buy	57,773	258.04	14,907,745
22-Jun-2017	Goa Carbon Ltd	N.k. Securities	Buy	81,544	259.96	21,198,178
22-Jun-2017	GPT Infraprojects Ltd	Gpt Sons Private Limited.	Buy	253,082	244.35	61,840,587
22-Jun-2017	HEC Infra Projects Ltd.	Innovate Securities Pvt. Ltd.	Buy	21,600	108.00	2,332,800
22-Jun-2017	Indiabulls Real Estate Li	Alphagrep Commodities Private Limited	Buy	2,501,214	199.50	498,992,193
22-Jun-2017	Indiabulls Real Estate Li	Cinnamon Capital Limited	Buy	3,400,000	200.00	680,000,000
22-Jun-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Buy	2,383,628	196.95	469,455,535
22-Jun-2017	IFB Agro Industries Ltd	Navy Ramavat (huf)	Buy	51,981	475.02	24,692,015
22-Jun-2017	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Buy	12,467,527	16.94	211,199,907
22-Jun-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	17,713,858	16.95	300,249,893
22-Jun-2017	Kridhan Infra Limited	Ashlar Securities Private Limited	Buy	1,153,802	76.35	88,092,783
22-Jun-2017	Kridhan Infra Limited	Ashroj Credit India Private Limited	Buy	509,707	73.78	37,606,182
22-Jun-2017	Lanco Infratech Limited	Jmp Securities Pvt Ltd	Buy	16,559,924	1.46	24,177,489
22-Jun-2017	Nelco Ltd.	Ajay Asset Management Private Limited	Buy	132,794	101.98	13,542,332
22-Jun-2017	Nitco Limited	Vishal Kishore Bhatia	Buy	400,000	72.21	28,884,000
22-Jun-2017	Persistent Systems Ltd	Morgan Stanley India Investment Fund Inc	Buy	659,575	676.66	446,308,020
22-Jun-2017	Persistent Systems Ltd	Morgan Stanley Invest Fds Indian Eq Fund	Buy	658,852	676.66	445,818,794
22-Jun-2017	RSWM Limited	L&t Arbitrage Opportunities Fund	Buy	184,000	410.90	75,605,600
22-Jun-2017	Sunil Hitech Engr Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	2,591,630	14.02	36,334,653
22-Jun-2017	Sunil Hitech Engr Ltd	Nikunj Ambalal Patel Huf	Buy	2,070,124	14.15	29,292,255
22-Jun-2017	Veto Switchgear Cable Ltd	Alfa Fiscal Services Pvt Ltd	Buy	150,000	192.83	28,924,500
22-Jun-2017	Veto Switchgear Cable Ltd	Ambe Securities Private Limited	Buy	141,898	189.07	26,828,655
22-Jun-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Buy	359,540	191.14	68,722,476
22-Jun-2017	Agri-Tech (India) Limited	Bp Fintrade Private Limited	Sell	30,264	61.39	1,857,907
22-Jun-2017	AmtekAuto-Roll Sett	Bhavin Y Mehta	Sell	2,215,281	30.94	68,540,794
22-Jun-2017	Bhushan Steel Limited	Il And Fs Financial Services Limited	Sell	2,256,000	74.92	169,019,520
22-Jun-2017	Aditya Birla Money Ltd	Sucharithra Reddy	Sell	540,628	67.00	36,222,076
22-Jun-2017	Blue Blends (I) Ltd	Ritaben Chhaganbhai Marvali	Sell	104,163	62.65	6,525,812
22-Jun-2017	DFM Foods Limited	Abg Capital	Sell	75,282	1401.08	105,476,105
22-Jun-2017	DFM Foods Limited	Steadview Capital Mauritius Limited	Sell	118,917	1404.74	167,047,467
22-Jun-2017	Digjam Limited	Sukriti Education Society	Sell	650,000	14.34	9,321,000
22-Jun-2017	Dhanuka Realty Limited	Hem Finlease Pvt. Ltd.	Sell	18,000	39.01	702,180
22-Jun-2017	Goa Carbon Ltd	Essar Trading Company	Sell	49,485	260.81	12,906,183
22-Jun-2017	Goa Carbon Ltd	Mbl & Company Ltd.	Sell	57,773	258.30	14,922,766
22-Jun-2017	Goa Carbon Ltd	N.k. Securities	Sell	81,544	260.07	21,207,148
22-Jun-2017	GPT Infraprojects Ltd	Om Prakash Tantia Huf	Sell	96,428	244.66	23,592,074
22-Jun-2017	GPT Infraprojects Ltd	Shree Gopal Tantia Huf	Sell	156,654	244.11	38,240,808
22-Jun-2017	HEC Infra Projects Ltd.	Shah Ashish Navnitlal	Sell	21,600	108.00	2,332,800
22-Jun-2017	Indiabulls Real Estate Li	Alphagrep Commodities Private Limited	Sell	2,501,214	199.57	499,167,278
22-Jun-2017	Indiabulls Real Estate Li	Ibrel Ibl Scheme Trust	Sell	8,000,000	203.33	1,626,640,000
22-Jun-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Sell	2,383,628	197.07	469,741,570
22-Jun-2017	IFB Agro Industries Ltd	Navy Ramavat (huf)	Sell	51,981	475.43	24,713,327
22-Jun-2017	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Sell	12,422,518	16.96	210,685,905
22-Jun-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	17,781,858	16.95	301,402,493
22-Jun-2017	Kridhan Infra Limited	Ashlar Securities Private Limited	Sell	1,153,802	75.95	87,631,262
22-Jun-2017	Kridhan Infra Limited	Ashroj Credit India Private Limited	Sell	509,707	75.79	38,630,694
22-Jun-2017	Lanco Infratech Limited	Jmp Securities Pvt Ltd	Sell	4,920,439	1.47	7,233,045
22-Jun-2017	Nelco Ltd.	Ajay Asset Management Private Limited	Sell	132,794	101.56	13,486,559
22-Jun-2017	Nitco Limited	Bright Star Equities Private Limited	Sell	500,001	72.28	36,140,072
22-Jun-2017	Persistent Systems Ltd	Fil Investments Mauritius Limited	Sell	1,206,186	676.63	816,141,633
22-Jun-2017	RSWM Limited	Acadian Emerging Markets Equity Fund	Sell	276,600	410.92	113,660,472
22-Jun-2017	Shilpi Cable Tech Ltd	Nimit Jayendra Shah	Sell	674,000	28.15	18,973,100
22-Jun-2017	Sunil Hitech Engr Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	1,554,054	14.12	21,943,242
22-Jun-2017	Sunil Hitech Engr Ltd	Nikunj Ambalal Patel Huf	Sell	70,124	14.04	984,541
22-Jun-2017	Veto Switchgear Cable Ltd	Ambe Securities Private Limited	Sell	134,617	188.94	25,434,536
22-Jun-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Sell	359,540	191.37	68,805,170

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,500.70	823.32	2.68%
S&P 500	3,911.74	116.01	3.06%
NASDAQ COMPO	11,607.60	375.43	3.34%
FTSE 100	7,208.81	188.36	2.68%
DAX	13,118.10	205.54	1.59%
NIKKEI 225	26,502.50	331.25	1.27%
SHANGHAI COM	3,349.75	29.60	0.89%
NSE NIFTY	15,699.20	142.60	0.92%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,487.30	809.90	2.64%
S&P 500 FUTU	3,909.10	113.40	2.99%
NASDAQ 100 F	12,088.10	390.40	3.34%
FTSE 100 FUT	7,191.50	222.50	3.19%
DAX FUTURES	13,186.40	268.40	2.08%
SGX NIFTY FU	15,859.00	15,859.00	0.00%
US DOLLAR IN	103.90	-0.30	-0.29%

Commodities	Last	Chg	Chg%
GOLD	1,828.50	-1.70	-0.09%
SILVER	21.125	0.088	0.420%
COPPER	3.7400	-0.0025	-0.0700%
CRUDE OIL	107.0900	2.7900	2.6800%
BRENT OIL	112.6000	3.1400	2.8500%
NATURAL GAS	6.2120	-0.0660	-1.0600%

Currencies	Last	Chg	Chg%
EUR/USD	1.0554	0.0031	0.2900%
USD/JPY	135.2300	0.2900	0.2200%
GBP/USD	1.2272	0.0012	0.1000%
USD/CHF	0.9579	-0.0032	-0.3300%
USD/CAD	1.2891	-0.0103	-0.7900%
AUD/USD	0.6944	0.0055	0.8000%
USD/CNY	6.6898	-0.0086	-0.1300%
USD/INR	78.253	0.110	0.140%