Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Jul-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5313.04 | 5300.14 | 12.9 |
| DII | 2719.65 | 2571.99 | 147.66 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,912 | 1,920 | 21,771 | 1,705 | 290,829 | 22,466 |
| Index Options | 615,969 | 49,194 | 656,359 | 52,490 | 1,097,789 | 83,720 |
| Stock Futures | 165,452 | 11,687 | 148,340 | 10,654 | 883,673 | 61,636 |
| Stock Options | 144,081 | 10,926 | 144,723 | 10,976 | 120,415 | 8,828 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 154,209 | 209,370 | 912,782 | 321,287 | 403,658 | 786,572 | 652,651 | 880,079 | 261,194 | 133,398 | 205,979 | 119,925 | 2,651,813 | 2,389,291 |
| DII | 14,539 | 33,691 | 27,257 | 531,101 | 122,258 | 43,183 | 0 | 0 | 170 | 0 | 20 | 0 | 207,407 | 564,812 |
| FII | 194,264 | 96,565 | 366,720 | 516,953 | 333,021 | 403,548 | 173,325 | 187,896 | 35,151 | 29,994 | 32,571 | 22,699 | 1,362,698 | 1,030,009 |
| Pro | 23,328 | 46,714 | 161,512 | 98,930 | 197,396 | 181,126 | 230,357 | 346,454 | 59,605 | 49,585 | 117,550 | 70,353 | 672,552 | 910,358 |
| Total | 386,340 | 386,340 | 1,468,271 | 1,468,271 | 1,056,333 | 1,414,429 | 1,056,333 | 1,414,429 | 356,120 | 212,977 | 356,120 | 212,977 | 4,894,470 | 4,894,470 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 139,940 | 139,391 | 521,791 | 531,148 | 980,980 | 1,017,918 | 982,769 | 983,417 | 272,944 | 127,791 | 278,724 | 127,515 | 3,061,364 | 3,042,964 |
| DII | 72 | 2,752 | 19,909 | 23,119 | 0 | 1,666 | 0 | 0 | 33 | 0 | 104 | 0 | 21,680 | 25,975 |
| FII | 23,912 | 21,771 | 165,452 | 148,340 | 272,202 | 343,767 | 279,643 | 376,716 | 82,786 | 61,295 | 82,699 | 62,024 | 949,414 | 971,193 |
| Pro | 71,782 | 71,792 | 258,899 | 263,444 | 1,180,051 | 1,355,132 | 1,170,821 | 1,358,350 | 213,369 | 116,904 | 207,605 | 116,451 | 3,196,137 | 3,188,463 |
| Total | 235,706 | 235,706 | 966,051 | 966,051 | 2,433,233 | 2,718,483 | 2,433,233 | 2,718,483 | 569,132 | 305,990 | 569,132 | 305,990 | 7,228,595 | 7,228,595 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.32 | 3.53 | 1.01 |
| NIFTY 100 | 25.82 | 3.58 | 1.04 |
| NIFTY 200 | 27.13 | 3.47 | 0.99 |
| NIFTY 500 | 28.93 | 3.35 | 0.95 |
| NIFTY AUTO | 39.86 | 6.83 | 0.73 |
| NIFTY BANK | 27.23 | 2.81 | 0.22 |
| NIFTY FMCG | 43.69 | 13.46 | 1.43 |
| NIFTY IT | 17.50 | 4.23 | 2.02 |
| NIFTY METAL | 15.06 | 1.54 | 3.29 |
| NIFTY PHARMA | 37.09 | 4.81 | 0.51 |
| NIFTY REALTY | 62.96 | 1.26 | 0.43 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.0850 | -0.2300 | -2.03 | 11.3150 | 11.7150 | 9.0075 | 11.3150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DLF |
| 2 | FORTIS |
| 3 | GMRINFRA |
| 4 | HDIL |
| 5 | IBREALEST |
| 6 | INFIBEAM |
| 7 | JPASSOCIAT |
| 8 | JSWENERGY |
| 9 | KSCL |
| 10 | ORIENTBANK |
| 11 | SINTEX |
| 12 | TV18BRDCST |
| 13 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Jul-2017 | Burnpur Cement Limited | Ymd Financial Consultancy Private Limited | Buy | 700,000 | 9.65 | 6,755,000 |
| 20-Jul-2017 | The Byke Hospitality Ltd | Wasatch Emerging India Fund | Buy | 605,410 | 190.00 | 115,027,900 |
| 20-Jul-2017 | Graphite India Limited | Morgan Stanley (france) S.a. | Buy | 1,200,000 | 196.39 | 235,668,000 |
| 20-Jul-2017 | Hilton Metal Forging Limi | Indus Portfolio (p) Ltd | Buy | 68,549 | 52.26 | 3,582,371 |
| 20-Jul-2017 | Honda Siel Power Ltd | Reliance Mutual Fund | Buy | 89,800 | 1350.01 | 121,230,898 |
| 20-Jul-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Buy | 480,718 | 378.53 | 181,966,185 |
| 20-Jul-2017 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 612,373 | 377.98 | 231,464,747 |
| 20-Jul-2017 | Mastek Ltd | A K G Securities And Consultancy Ltd. | Buy | 200,915 | 352.51 | 70,824,547 |
| 20-Jul-2017 | Mastek Ltd | Graviton Research Capital Llp | Buy | 125,778 | 352.33 | 44,315,363 |
| 20-Jul-2017 | Mastek Ltd | Millennium Stock Broking Pvt. Ltd. | Buy | 133,071 | 341.82 | 45,486,329 |
| 20-Jul-2017 | Mastek Ltd | N.k. Securities | Buy | 237,671 | 351.55 | 83,553,240 |
| 20-Jul-2017 | Mastek Ltd | Purity Trademax Llp | Buy | 168,400 | 349.56 | 58,865,904 |
| 20-Jul-2017 | Mastek Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 339,318 | 349.34 | 118,537,350 |
| 20-Jul-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Buy | 164,985 | 97.00 | 16,003,545 |
| 20-Jul-2017 | Sicagen India Limited | Mercantile Ventures Limited | Buy | 200,000 | 40.38 | 8,076,000 |
| 20-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Buy | 8,138,212 | 37.11 | 302,009,047 |
| 20-Jul-2017 | Shekhawati Poly-Yarn Ltd. | Jhaveri Trading And Investment Pvt Ltd | Buy | 2,635,521 | 0.25 | 658,880 |
| 20-Jul-2017 | Sterling Tools Ltd. | Idfc Mutual Fund A/c Idfc Small And Midcap Equity (sme) Fun | Buy | 480,861 | 265.00 | 127,428,165 |
| 20-Jul-2017 | Time Technoplast Limited | Kap For Invt Pro Dlt Aktier Asien Ex Jpn | Buy | 4,641,847 | 156.10 | 724,592,317 |
| 20-Jul-2017 | Hilton Metal Forging Limi | Indus Portfolio (p) Ltd | Sell | 68,549 | 52.39 | 3,591,282 |
| 20-Jul-2017 | Honda Siel Power Ltd | Prasoon Harshad Bhatt | Sell | 90,000 | 1350.01 | 121,500,900 |
| 20-Jul-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Sell | 480,718 | 378.82 | 182,105,593 |
| 20-Jul-2017 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 612,373 | 378.17 | 231,581,097 |
| 20-Jul-2017 | Mastek Ltd | A K G Securities And Consultancy Ltd. | Sell | 200,915 | 353.10 | 70,943,087 |
| 20-Jul-2017 | Mastek Ltd | Graviton Research Capital Llp | Sell | 125,778 | 352.68 | 44,359,385 |
| 20-Jul-2017 | Mastek Ltd | Millennium Stock Broking Pvt. Ltd. | Sell | 133,071 | 359.14 | 47,791,119 |
| 20-Jul-2017 | Mastek Ltd | N.k. Securities | Sell | 237,671 | 351.79 | 83,610,281 |
| 20-Jul-2017 | Mastek Ltd | Purity Trademax Llp | Sell | 168,400 | 349.20 | 58,805,280 |
| 20-Jul-2017 | Mastek Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 339,318 | 349.54 | 118,605,214 |
| 20-Jul-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Sell | 164,985 | 100.98 | 16,660,185 |
| 20-Jul-2017 | Omkar Spl Chem Ltd | Pravin Herlekar Omkar | Sell | 225,000 | 97.04 | 21,834,000 |
| 20-Jul-2017 | Sicagen India Limited | Wisdom Advisors Private Limite | Sell | 200,000 | 40.38 | 8,076,000 |
| 20-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Sell | 8,325,891 | 37.03 | 308,307,744 |
| 20-Jul-2017 | Spacenet Enters Ind Ltd | Cresta Fund Ltd | Sell | 878,365 | 0.15 | 131,755 |
| 20-Jul-2017 | Sphere Global Service Ltd | Mahalaxmi Brokrage India Private Limited | Sell | 100,000 | 56.88 | 5,688,000 |
| 20-Jul-2017 | Shekhawati Poly-Yarn Ltd. | Rg Bj Traders Private Limited | Sell | 4,164,505 | 0.25 | 1,041,126 |
| 20-Jul-2017 | Sterling Tools Ltd. | Anil Aggarwal | Sell | 475,000 | 265.01 | 125,879,750 |
| 20-Jul-2017 | Time Technoplast Limited | Morgan Stanley Asia (singapore) Pte | Sell | 5,466,254 | 156.25 | 854,102,188 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |