Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jul-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4299.1 | 4144.19 | 154.91 |
| DII | 3220.94 | 3220.86 | .08 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 154,376 | 210,086 | 924,754 | 323,902 | 399,703 | 726,965 | 646,907 | 854,973 | 268,990 | 129,802 | 207,995 | 116,605 | 2,604,590 | 2,360,468 |
| DII | 17,091 | 33,563 | 26,979 | 527,613 | 122,258 | 41,517 | 0 | 0 | 241 | 0 | 20 | 0 | 208,086 | 561,196 |
| FII | 190,124 | 94,566 | 365,490 | 532,835 | 336,183 | 433,900 | 169,046 | 185,299 | 33,569 | 28,828 | 31,076 | 20,804 | 1,388,094 | 1,033,626 |
| Pro | 21,935 | 45,311 | 160,958 | 93,831 | 193,487 | 180,196 | 235,678 | 342,306 | 58,196 | 48,549 | 121,905 | 69,770 | 663,321 | 908,801 |
| Total | 383,526 | 383,526 | 1,478,181 | 1,478,181 | 1,051,631 | 1,382,578 | 1,051,631 | 1,382,578 | 360,996 | 207,179 | 360,996 | 207,179 | 4,864,091 | 4,864,091 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 102,869 | 96,350 | 413,694 | 417,731 | 2,327,832 | 2,373,208 | 2,301,321 | 2,405,852 | 193,338 | 73,043 | 183,928 | 73,546 | 5,483,984 | 5,478,728 |
| DII | 800 | 159 | 14,986 | 17,107 | 0 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 15,837 | 17,266 |
| FII | 15,151 | 22,375 | 130,274 | 123,405 | 260,531 | 368,753 | 265,361 | 372,415 | 53,244 | 35,094 | 53,178 | 35,215 | 863,047 | 871,949 |
| Pro | 51,646 | 51,582 | 188,224 | 188,935 | 2,071,438 | 2,206,408 | 2,093,119 | 2,170,102 | 131,735 | 68,912 | 141,262 | 68,288 | 4,718,363 | 4,713,288 |
| Total | 170,466 | 170,466 | 747,178 | 747,178 | 4,659,801 | 4,948,369 | 4,659,801 | 4,948,369 | 378,368 | 177,049 | 378,368 | 177,049 | 11,081,231 | 11,081,231 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.22 | 3.52 | 1.01 |
| NIFTY 100 | 25.72 | 3.57 | 1.04 |
| NIFTY 200 | 27.05 | 3.47 | 1.00 |
| NIFTY 500 | 28.84 | 3.35 | 0.95 |
| NIFTY AUTO | 39.88 | 6.84 | 0.73 |
| NIFTY BANK | 27.18 | 2.81 | 0.22 |
| NIFTY FMCG | 43.64 | 13.44 | 1.43 |
| NIFTY IT | 17.14 | 4.14 | 2.06 |
| NIFTY METAL | 15.03 | 1.55 | 3.30 |
| NIFTY PHARMA | 37.42 | 4.85 | 0.50 |
| NIFTY REALTY | 63.45 | 1.27 | 0.42 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.3150 | 0.0600 | 0.53 | 11.2550 | 11.5675 | 10.3700 | 11.2550 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IBREALEST |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | JUSTDIAL |
| 8 | KSCL |
| 9 | ORIENTBANK |
| 10 | TV18BRDCST |
| 11 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Jul-2017 | Bal Pharma Limited | Sunitha Kumar Sheth | Buy | 83,589 | 108.94 | 9,106,186 |
| 19-Jul-2017 | Indbank Merchant Banking | Bhavin Y Mehta | Buy | 253,276 | 19.64 | 4,974,341 |
| 19-Jul-2017 | Indbank Merchant Banking | Bp Fintrade Private Limited | Buy | 246,812 | 19.67 | 4,854,792 |
| 19-Jul-2017 | Indbank Merchant Banking | Rahul Doshi | Buy | 427,893 | 19.66 | 8,412,376 |
| 19-Jul-2017 | Infibeam Incorp. Limited | Parikh Bharatbhai Suresh Huf | Buy | 271,441 | 1202.89 | 326,513,664 |
| 19-Jul-2017 | Infibeam Incorp. Limited | Ska Securities And Financial Services Pvt Ltd . | Buy | 291,354 | 1207.96 | 351,943,978 |
| 19-Jul-2017 | JMT Auto Limited | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 2,679,329 | 5.67 | 15,191,795 |
| 19-Jul-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 20,221,577 | 23.35 | 472,173,823 |
| 19-Jul-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 16,057,650 | 23.31 | 374,303,822 |
| 19-Jul-2017 | Kamat Hotels (I) Ltd | Purvish Mukesh Shah | Buy | 132,994 | 60.80 | 8,086,035 |
| 19-Jul-2017 | Mastek Ltd | Abhinandan Leasing And Finance Private Limited | Buy | 125,000 | 330.03 | 41,253,750 |
| 19-Jul-2017 | Mastek Ltd | N.k. Securities | Buy | 128,378 | 336.37 | 43,182,508 |
| 19-Jul-2017 | Nandani Creation Limited | Ramesh Kumar Mantri Huf | Buy | 22,000 | 54.80 | 1,205,600 |
| 19-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Buy | 3,252,074 | 34.79 | 113,139,654 |
| 19-Jul-2017 | Sumeet Ind Limited | Chirag Narendra Modh | Buy | 393,831 | 36.07 | 14,205,484 |
| 19-Jul-2017 | Triveni Engineering & Ind | Anil Kumar Goel | Buy | 1,415,070 | 71.13 | 100,653,929 |
| 19-Jul-2017 | Usha Martin Limited | Aquarius India Opportunities Fund | Buy | 2,550,000 | 21.57 | 55,003,500 |
| 19-Jul-2017 | Vardhman Spc Steel Ltd | Sachit Jain | Buy | 765,000 | 137.80 | 105,417,000 |
| 19-Jul-2017 | Websol Energy System Ltd | Garnet International Limited | Buy | 736,180 | 111.23 | 81,885,301 |
| 19-Jul-2017 | Agro Phos India Limited | Anupam Narain Gupta | Sell | 114,000 | 21.14 | 2,409,960 |
| 19-Jul-2017 | ASL Industries Limited | Invictus Stock Research Private Limited | Sell | 60,000 | 30.00 | 1,800,000 |
| 19-Jul-2017 | Bal Pharma Limited | Sunitha Kumar Sheth | Sell | 46,887 | 108.11 | 5,068,954 |
| 19-Jul-2017 | Bharat Fin. Inc. Ltd. | Capital Research And Management Co A/c New World Fund Inc | Sell | 884,478 | 775.03 | 685,496,984 |
| 19-Jul-2017 | Eros Intl Media Ltd | Eros Worldwide Fz Llc | Sell | 500,000 | 220.92 | 110,460,000 |
| 19-Jul-2017 | Indbank Merchant Banking | Bhavin Y Mehta | Sell | 251,228 | 19.69 | 4,946,679 |
| 19-Jul-2017 | Indbank Merchant Banking | Bp Fintrade Private Limited | Sell | 232,942 | 19.64 | 4,574,981 |
| 19-Jul-2017 | Indbank Merchant Banking | Rahul Doshi | Sell | 427,893 | 19.64 | 8,403,819 |
| 19-Jul-2017 | Infibeam Incorp. Limited | Parikh Bharatbhai Suresh Huf | Sell | 271,092 | 1198.03 | 324,776,349 |
| 19-Jul-2017 | Infibeam Incorp. Limited | Ska Securities And Financial Services Pvt Ltd . | Sell | 291,354 | 1200.24 | 349,694,725 |
| 19-Jul-2017 | Jalan Transolu. India Ltd | Choice Equity Broking Private Limited | Sell | 141,000 | 41.71 | 5,881,110 |
| 19-Jul-2017 | JMT Auto Limited | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 2,679,329 | 5.80 | 15,540,108 |
| 19-Jul-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 19,949,577 | 23.41 | 467,019,598 |
| 19-Jul-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 16,057,650 | 23.34 | 374,785,551 |
| 19-Jul-2017 | Kamat Hotels (I) Ltd | Purvish Mukesh Shah | Sell | 133,994 | 60.83 | 8,150,855 |
| 19-Jul-2017 | Mastek Ltd | N.k. Securities | Sell | 128,528 | 336.69 | 43,274,092 |
| 19-Jul-2017 | Mohit Industries Ltd | Jp J Financial Services | Sell | 100,000 | 63.25 | 6,325,000 |
| 19-Jul-2017 | Shrenik Limited | Ecap Equities Limited | Sell | 117,000 | 54.90 | 6,423,300 |
| 19-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Sell | 2,896,545 | 34.77 | 100,712,870 |
| 19-Jul-2017 | Spacenet Enters Ind Ltd | Dosthi Somanathareddy | Sell | 264,251 | 0.20 | 52,850 |
| 19-Jul-2017 | Sumeet Ind Limited | Chirag Narendra Modh | Sell | 375,870 | 35.71 | 13,422,318 |
| 19-Jul-2017 | Vardhman Spc Steel Ltd | Adishwar Enterprises Llp | Sell | 765,000 | 137.80 | 105,417,000 |
| 19-Jul-2017 | Websol Energy System Ltd | India Max Investment Fund | Sell | 533,258 | 111.31 | 59,356,948 |
| 19-Jul-2017 | Websol Energy System Ltd | Mangal Savitri Bizcon Private Limited | Sell | 344,283 | 110.13 | 37,915,887 |
| 19-Jul-2017 | Websol Energy System Ltd | Mangal Savitri Bizcon Pvt Ltd | Sell | 140,000 | 111.24 | 15,573,600 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Jul-2017 | Vardhman Spc Steel Ltd | Sachit Jain | Buy | 765,000 | 137.80 | 105,417,000 |
| 19-Jul-2017 | Vardhman Spc Steel Ltd | Adishwar Enterprises Llp | Sell | 765,000 | 137.80 | 105,417,000 |