India : Post Market Data – 27-Jul-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Jul-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	9719.93	7850.01	1869.92
DII	5749.88	6409.91	-660.03

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	133,257	10,947	111,511	8,850	196,841	15,298
Index Options	965,136	83,301	993,882	85,364	774,457	59,072
Stock Futures	407,424	28,797	418,078	29,407	731,066	51,438
Stock Options	68,136	5,193	66,018	5,027	4,483	348

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	97,198	193,157	830,834	248,665	223,949	461,546	464,835	619,436	72,525	34,102	60,051	40,293	1,720,154	1,626,437
DII	17,198	33,815	16,361	534,266	122,258	58,918	0	0	0	0	0	0	214,735	568,081
FII	165,602	31,239	303,094	427,972	253,403	254,054	144,041	122,960	1,890	1,423	953	217	979,466	727,382
Pro	17,681	39,468	117,196	56,582	136,789	150,304	127,523	182,425	20,376	21,709	33,787	16,724	464,055	456,509
Total	297,679	297,679	1,267,485	1,267,485	736,399	924,822	736,399	924,821	94,791	57,234	94,791	57,234	3,378,410	3,378,409

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	272,524	284,869	977,012	950,411	3,056,896	3,715,591	2,986,541	3,856,985	315,792	137,020	334,488	150,132	8,474,835	8,563,426
DII	27,509	30,027	160,699	192,278	500	2,176	0	0	0	0	0	0	190,884	222,305
FII	133,257	111,511	407,424	418,078	533,630	431,506	568,270	425,612	40,555	27,581	39,146	26,872	1,573,953	1,589,489
Pro	162,291	169,174	572,734	557,102	2,724,812	3,210,216	2,761,027	3,076,892	248,607	129,993	231,320	117,590	7,048,653	6,913,105
Total	595,581	595,581	2,117,869	2,117,869	6,315,838	7,359,489	6,315,838	7,359,489	604,954	294,594	604,954	294,594	17,288,325	17,288,325

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.56	3.57	1.00
NIFTY 100	26.02	3.62	1.03
NIFTY 200	27.34	3.50	0.98
NIFTY 500	29.12	3.38	0.94
NIFTY AUTO	39.73	6.81	0.73
NIFTY BANK	28.22	2.89	0.21
NIFTY FMCG	43.96	13.55	1.42
NIFTY IT	17.33	4.19	2.04
NIFTY METAL	15.21	1.56	3.25
NIFTY PHARMA	36.46	4.72	0.52
NIFTY REALTY	63.41	1.27	0.42

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.2175	0.0500	0.43	11.1700	11.9150	10.8100	11.1700

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HDIL
2	IFCI
3	INFIBEAM
4	IRB
5	JPASSOCIAT
6	KSCL
7	UJJIVAN

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
27-Jul-2017	Alok Industries Limited	A K G Securities And Consultancy Ltd.	Buy	8,207,095	4.06	33,320,806
27-Jul-2017	Arcotech Limited	Smithblock Financial Services Private Limited	Buy	661,186	102.93	68,055,875
27-Jul-2017	Balkrshna Paper Mills Ltd	Bhavin Y Mehta	Buy	59,545	96.86	5,767,529
27-Jul-2017	Balkrshna Paper Mills Ltd	Navy Ramavat (huf)	Buy	58,557	96.95	5,677,101
27-Jul-2017	Focus Lightg & Fixtrs Ltd	Vinod Somani	Buy	27,000	94.70	2,556,900
27-Jul-2017	Hanung Toys and Textiles	Amarjoti Vanijya Private Limited	Buy	638,215	6.13	3,912,258
27-Jul-2017	Hanung Toys and Textiles	Mukul Maheshwari	Buy	141,000	6.15	867,150
27-Jul-2017	Hanung Toys and Textiles	Pooja Jain	Buy	200,000	6.15	1,230,000
27-Jul-2017	Infibeam Incorp. Limited	Db International Asia Limited	Buy	279,259	1348.11	376,471,850
27-Jul-2017	Infibeam Incorp. Limited	Mohan Lal Sharma	Buy	383,576	1411.68	541,486,568
27-Jul-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	14,640,149	28.47	416,805,042
27-Jul-2017	North East Carry Corp Ltd	Charamsukh It Marketing Pvt Ltd	Buy	256,946	51.13	13,137,649
27-Jul-2017	Religare Enterprises Limi	Dilipkumar Vishindas Lakhi	Buy	1,032,378	97.00	100,140,666
27-Jul-2017	Univastu India Limited	Brijesh Jitendra Parekh	Buy	57,000	40.02	2,281,140
27-Jul-2017	Univastu India Limited	Inventure Growth & Securities Limited	Buy	48,000	39.92	1,916,160
27-Jul-2017	Univastu India Limited	Rajeev Subhash Chand Maheshwari	Buy	63,000	40.60	2,557,800
27-Jul-2017	Websol Energy System Ltd	Mangal Savitri Bizcon Pvt Ltd	Buy	32,481	115.51	3,751,880
27-Jul-2017	Alok Industries Limited	A K G Securities And Consultancy Ltd.	Sell	8,443,847	4.06	34,282,019
27-Jul-2017	Arcotech Limited	Smithblock Financial Services Private Limited	Sell	659,419	102.46	67,564,071
27-Jul-2017	Balkrshna Paper Mills Ltd	Bhavin Y Mehta	Sell	59,559	96.95	5,774,245
27-Jul-2017	Balkrshna Paper Mills Ltd	Navy Ramavat (huf)	Sell	57,557	96.84	5,573,820
27-Jul-2017	Bharat Fin. Inc. Ltd.	Cimb Bank Berhad	Sell	1,843,000	820.32	1,511,849,760
27-Jul-2017	Burnpur Cement Limited	Sudama Trading And Investments Limited	Sell	545,241	9.65	5,261,576
27-Jul-2017	Focus Lightg & Fixtrs Ltd	Aarti Jatin Upadhyay	Sell	18,000	94.70	1,704,600
27-Jul-2017	Hanung Toys and Textiles	Dhara Bharatbhai Patel	Sell	199,134	6.15	1,224,674
27-Jul-2017	Hanung Toys and Textiles	Mukul Maheshwari	Sell	91,000	6.14	558,740
27-Jul-2017	Hanung Toys and Textiles	Pooja Jain	Sell	200,000	6.15	1,230,000
27-Jul-2017	Indiabulls Real Estate Li	Ibrel Ibl Scheme Trust	Sell	7,700,000	231.87	1,785,399,000
27-Jul-2017	Infibeam Incorp. Limited	Mohan Lal Sharma	Sell	383,576	1411.79	541,528,761
27-Jul-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	14,640,149	28.50	417,244,247
27-Jul-2017	North East Carry Corp Ltd	Charamsukh It Marketing Pvt Ltd	Sell	256,946	51.03	13,111,954
27-Jul-2017	Univastu India Limited	Akg Investment Scenario (p) Ltd.	Sell	30,000	45.58	1,367,400
27-Jul-2017	Univastu India Limited	Inventure Growth & Securities Limited	Sell	6,000	40.28	241,680
27-Jul-2017	Univastu India Limited	Rajeev Subhash Chand Maheshwari	Sell	63,000	40.81	2,571,030
27-Jul-2017	Websol Energy System Ltd	Mangal Savitri Bizcon Pvt Ltd	Sell	140,042	112.09	15,697,308

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	26,815.40	52.31	0.20%
S&P 500	3,246.59	9.67	0.30%
NASDAQ 100	10,896.50	63.14	0.58%
FTSE 100	5,822.78	-76.48	-1.30%
DAX	12,606.60	-36.40	-0.29%
NIKKEI 225	23,192.50	104.68	0.45%
SHANGHAI COM	3,215.42	-7.75	-0.24%
NSE NIFTY	10,923.00	117.45	1.09%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	26,836.00	121.00	0.45%
S&P 500 FUTU	3,252.38	14.38	0.44%
NASDAQ 100 F	10,937.20	45.50	0.42%
FTSE 100 FUT	5,828.70	32.20	0.56%
DAX FUTURES	12,647.80	24.40	0.19%
SGX NIFTY FU	10,911.50	66.50	0.61%
US DOLLAR IN	94.390	-0.004	0.000%
S&P 500 VIX	31.930	-0.290	-0.920%

Commodities	Last	Chg	Chg%
GOLD	1,874.35	-2.55	-0.14%
SILVER	23.253	0.057	0.250%
COPPER	2.9798	0.0143	0.4800%
CRUDE OIL	40.560	0.250	0.620%
BRENT OIL	42.190	0.250	0.600%
NATURAL GAS	2.2260	0.0450	2.0600%

Currencies	Last	Chg	Chg%
EUR/USD	1.1665	-0.0008	-0.0600%
USD/JPY	105.4400	0.0400	0.0300%
GBP/USD	1.2753	0.0003	0.0300%
USD/CHF	0.9270	0.0004	0.0400%
USD/CAD	1.3348	-0.0014	-0.1000%
AUD/USD	0.7063	0.0018	0.2600%
USD/CNY	6.8174	-0.0099	-0.1400%
USD/INR	73.910	0.000	0.000%