India : Post Market Data – 14-Aug-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Aug-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3230.73	4869.56	-1638.83
DII	3652.65	2033.48	1619.17

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	13,528	1,084	18,923	1,537	320,645	23,961
Index Options	490,325	39,946	471,576	38,389	1,148,131	86,552
Stock Futures	121,418	8,325	112,732	7,754	824,078	56,139
Stock Options	89,105	6,613	89,369	6,615	136,965	9,777

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	144,564	189,563	888,865	268,666	621,202	546,591	633,302	840,066	298,455	99,741	214,575	115,753	2,599,418	2,261,925
DII	17,315	29,246	19,566	595,001	122,267	61,145	0	0	40	0	0	0	220,333	624,247
FII	183,297	137,348	353,753	470,325	289,623	453,772	248,606	156,132	36,940	36,499	42,170	21,356	1,353,884	1,075,937
Pro	35,770	24,789	140,816	69,008	173,305	218,474	324,489	283,783	52,051	57,528	130,741	56,659	677,944	889,469
Total	380,946	380,946	1,403,000	1,403,000	1,206,397	1,279,982	1,206,397	1,279,981	387,486	193,768	387,486	193,768	4,851,579	4,851,578

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	101,964	93,583	325,898	329,378	655,123	616,556	667,152	611,106	149,209	65,661	148,832	62,819	1,914,411	1,912,870
DII	40	1,608	7,363	11,102	0	800	0	175	0	0	0	0	8,203	12,885
FII	13,528	18,923	121,418	112,732	234,200	256,125	228,024	243,552	52,752	36,353	53,547	35,822	714,376	692,600
Pro	41,356	42,774	155,022	156,489	710,500	788,479	704,647	807,127	112,561	56,425	112,143	59,798	1,864,343	1,882,978
Total	156,888	156,888	609,701	609,701	1,599,823	1,661,960	1,599,823	1,661,960	314,522	158,439	314,522	158,439	4,501,333	4,501,333

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.02	3.46	0.98
NIFTY 100	25.62	3.51	1.01
NIFTY 200	26.91	3.40	0.97
NIFTY 500	28.60	3.28	0.93
NIFTY AUTO	38.77	6.61	0.75
NIFTY BANK	26.99	2.78	0.19
NIFTY FMCG	41.60	13.01	1.48
NIFTY IT	17.21	4.18	2.04
NIFTY METAL	15.51	1.82	3.26
NIFTY PHARMA	35.11	4.19	0.58
NIFTY REALTY	62.50	1.21	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.3825	-0.8100	-5.35	15.1950	15.1950	11.8575	15.1950

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	HDIL
3	IBREALEST
4	JISLJALEQS
5	JPASSOCIAT

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Aug-2017	Bansal Multiflex Limited	Narender Kumar	Buy	152,000	48.04	7,302,080
11-Aug-2017	Cigniti Technologies Ltd	Mithun Chand Chennamaneni	Buy	284,938	160.20	45,647,068
11-Aug-2017	Cochin Shipyard Limited	Alphagrep Commodities Private Limited	Buy	979,165	510.55	499,912,691
11-Aug-2017	Gokaldas Exports Limited	Saravana Stocks Private Limited	Buy	200,000	83.75	16,750,000
11-Aug-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	17,954,471	21.03	377,582,525
11-Aug-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	23,884,781	21.10	503,968,879
11-Aug-2017	Jubilant Industries Ltd	Saravana Stocks Private Limited	Buy	60,000	212.00	12,720,000
11-Aug-2017	Keerti Know & Skill Ltd.	Ig Financial Services India Pvt Ltd	Buy	20,000	49.00	980,000
11-Aug-2017	Keerti Know & Skill Ltd.	Nilesh D Jain Huf	Buy	16,000	49.22	787,520
11-Aug-2017	Prolife Industries Ltd	Ram Babu Kabra Huf	Buy	36,000	32.67	1,176,120
11-Aug-2017	Renaissance Jewellery Lim	Jbcg Advisory Services Private Ltd	Buy	277,932	185.15	51,459,110
11-Aug-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Buy	2,911,821	27.70	80,657,442
11-Aug-2017	Sintex Industries Ltd.	Shaastra Securities Trading Private Limited	Buy	4,597,389	27.38	125,876,511
11-Aug-2017	STI India Ltd	Grovsnor Investment Fund Limited	Buy	1,385,000	9.70	13,434,500
11-Aug-2017	STI India Ltd	India Max Investment Fund Ltd	Buy	1,000,000	9.90	9,900,000
11-Aug-2017	Surevin BPO Services Ltd	Hem Finlease Pvt. Ltd.	Buy	42,000	40.01	1,680,420
11-Aug-2017	Vardhman Spc Steel Ltd	Sachit Jain	Buy	735,000	120.00	88,200,000
11-Aug-2017	Winsome Yarns Limited	Capston Capital Partners	Buy	400,000	1.95	780,000
11-Aug-2017	Cigniti Technologies Ltd	Ecl Finance Ltd	Sell	138,317	156.45	21,639,695
11-Aug-2017	Cochin Shipyard Limited	Alphagrep Commodities Private Limited	Sell	968,197	511.11	494,855,169
11-Aug-2017	Gokaldas Exports Limited	Goldflag Holdings Private Limited	Sell	200,000	83.75	16,750,000
11-Aug-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	16,934,471	20.99	355,454,546
11-Aug-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	23,884,781	21.13	504,685,423
11-Aug-2017	Jubilant Industries Ltd	Goldflag Holdings Private Limited	Sell	60,000	212.00	12,720,000
11-Aug-2017	Keerti Know & Skill Ltd.	Alacrity Securities Ltd.	Sell	22,000	49.00	1,078,000
11-Aug-2017	Keerti Know & Skill Ltd.	Sharad Jijaba Kharat	Sell	18,000	49.25	886,500
11-Aug-2017	Renaissance Jewellery Lim	Elara India Opportunities Fund Limited	Sell	266,617	185.00	49,324,145
11-Aug-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Sell	2,942,533	27.72	81,567,015
11-Aug-2017	Sintex Industries Ltd.	Shaastra Securities Trading Private Limited	Sell	4,597,389	27.41	126,014,432
11-Aug-2017	STI India Ltd	Prime India Investment Fund Ltd	Sell	2,388,035	9.78	23,354,982
11-Aug-2017	Vardhman Spc Steel Ltd	Adishwar Enterprises Llp	Sell	735,000	120.00	88,200,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Aug-2017	Vardhman Spc Steel Ltd	Sachit Jain	Buy	735,000	120.00	88,200,000
11-Aug-2017	Vardhman Spc Steel Ltd	Adishwar Enterprises Llp	Sell	735,000	120.00	88,200,000

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	29,910.40	37.90	0.13%
S&P 500	3,638.35	8.70	0.24%
NASDAQ COMPO	12,205.80	111.44	0.92%
FTSE 100	6,367.58	4.65	0.07%
DAX	13,335.70	49.11	0.37%
NIKKEI 225	26,644.70	107.40	0.40%
SHANGHAI COM	3,408.31	38.57	1.14%
NSE NIFTY	12,969.00	-18.05	-0.14%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	29,892.50	64.50	0.22%
S&P 500 FUTU	3,637.12	9.82	0.27%
NASDAQ 100 F	12,271.80	119.50	0.98%
FTSE 100 FUT	6,406.80	54.30	0.85%
DAX FUTURES	13,355.50	93.00	0.70%
SGX NIFTY FU	13,062.50	0.00	0.00%
US DOLLAR IN	91.823	-0.143	-0.160%
S&P 500 VIX	22.800	-0.050	-0.220%

Commodities	Last	Chg	Chg%
GOLD	1,783.10	-22.40	-1.24%
SILVER	22.680	-0.682	-2.920%
COPPER	3.4022	0.0927	2.8000%
CRUDE OIL	45.530	-0.180	-0.390%
BRENT OIL	48.280	0.490	1.030%
NATURAL GAS	2.8490	-0.1120	-3.7800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1964	0.0050	0.4200%
USD/JPY	104.0900	-0.1700	-0.1600%
GBP/USD	1.3315	-0.0040	-0.3000%
USD/CHF	0.9042	-0.0019	-0.2100%
USD/CAD	1.2990	-0.0023	-0.1800%
AUD/USD	0.7384	0.0023	0.3100%
USD/CNY	6.5769	0.0027	0.0400%
USD/INR	73.935	0.103	0.140%