SGX Nifty | India : Post Market Data

India : Post Market Data – 15-Sep-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Sep-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	11764.47	11345.61	418.86
DII	3049.33	2923.78	125.55

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	20,063	1,616	18,544	1,482	238,516	18,627
Index Options	515,557	41,837	530,651	42,868	1,047,642	82,139
Stock Futures	110,534	8,062	125,047	9,185	831,918	59,363
Stock Options	85,087	6,618	85,598	6,642	91,743	6,949

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	173,637	191,133	1,030,046	328,888	391,422	744,317	575,373	896,541	261,209	109,797	203,804	109,727	2,710,428	2,305,466
DII	19,095	32,773	21,115	681,093	124,754	55,172	0	0	465	0	0	0	220,601	713,866
FII	138,671	99,845	357,407	474,511	275,138	412,032	166,674	193,800	23,118	23,575	24,473	20,577	1,229,941	979,880
Pro	27,333	34,985	146,477	70,553	180,470	214,281	229,737	335,460	49,387	44,369	105,902	47,437	662,317	824,074
Total	358,736	358,736	1,555,045	1,555,045	971,784	1,425,802	971,784	1,425,801	334,179	177,741	334,179	177,741	4,823,287	4,823,286

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	105,175	101,573	376,196	362,824	675,026	720,310	655,778	723,085	165,774	66,276	161,903	65,356	2,108,757	2,070,519
DII	4	10,196	11,198	13,627	0	0	0	0	50	0	175	0	11,252	23,998
FII	20,063	18,544	110,534	125,047	224,844	290,713	225,065	305,586	51,147	33,940	51,090	34,508	731,241	759,840
Pro	52,677	47,606	173,641	170,071	800,242	926,798	819,269	909,150	122,063	55,209	125,866	55,561	2,130,630	2,127,523
Total	177,919	177,919	671,569	671,569	1,700,112	1,937,821	1,700,112	1,937,821	339,034	155,425	339,034	155,425	4,981,880	4,981,880

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.24	3.51	0.94
NIFTY 100	27.06	3.57	0.97
NIFTY 200	28.65	3.50	0.92
NIFTY 500	30.40	3.39	0.88
NIFTY AUTO	42.48	6.20	0.57
NIFTY BANK	28.02	2.86	0.19
NIFTY FMCG	42.48	13.32	1.44
NIFTY IT	17.18	3.86	2.21
NIFTY METAL	17.38	2.01	2.98
NIFTY PHARMA	45.90	4.48	0.54
NIFTY REALTY	71.55	1.29	0.42

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.6775	0.2100	1.81	11.4700	12.0175	10.0175	11.4700

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	HDIL
3	IBREALEST
4	JPASSOCIAT
5	JSWENERGY
6	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Sep-2017	Aarvee Denims & Exports L	Jyoti Portfolio Private Limited	Buy	120,000	44.83	5,379,600
14-Sep-2017	Compucom Software Ltd	Beena Jain	Buy	882,893	16.78	14,814,945
14-Sep-2017	Euro Multivision Ltd	Manjari Hitesh Shah	Buy	140,000	2.13	298,200
14-Sep-2017	Gammon Infrastructure Pro	Dave Aarti C.	Buy	9,000,000	3.15	28,350,000
14-Sep-2017	Onward Technologies Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	144,262	125.37	18,086,127
14-Sep-2017	Pashupati Cotspin Limited	Sheth Brothers	Buy	9,600	75.11	721,056
14-Sep-2017	Rama Steel Tubes Limited	Dinesh Shah	Buy	105,806	167.32	17,703,460
14-Sep-2017	R.P.P. Infra Projects Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	140,000	283.67	39,713,800
14-Sep-2017	Salasar Techno Engg. Ltd.	Parth Infin Brokers Pvt Ltd	Buy	112,433	271.99	30,580,652
14-Sep-2017	Teamlease Services Ltd.	Manulife Asset Management (hk) Ltd	Buy	124,617	1615.00	201,256,455
14-Sep-2017	Compucom Software Ltd	Beena Jain	Sell	882,893	17.55	15,494,772
14-Sep-2017	Euro Multivision Ltd	Apeksha Alpesh Sangoi	Sell	140,000	2.13	298,200
14-Sep-2017	Gammon Infrastructure Pro	Dave Aarti C.	Sell	9,200,045	3.10	28,520,140
14-Sep-2017	Gammon Infrastructure Pro	Gammon Power Limited	Sell	10,000,000	3.15	31,500,000
14-Sep-2017	Momai Apparels Ltd.	Sunglow Capital Services Ltd.	Sell	84,800	117.00	9,921,600
14-Sep-2017	Onward Technologies Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	144,262	127.17	18,345,799
14-Sep-2017	Onward Technologies Ltd	Nimesh Shashikant Mehta	Sell	95,524	124.55	11,897,514
14-Sep-2017	Pashupati Cotspin Limited	Sheth Brothers	Sell	60,800	75.09	4,565,472
14-Sep-2017	Rama Steel Tubes Limited	Dinesh Shah	Sell	91,674	167.81	15,383,814
14-Sep-2017	R.P.P. Infra Projects Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	140,000	279.71	39,159,400
14-Sep-2017	Salasar Techno Engg. Ltd.	Parth Infin Brokers Pvt Ltd	Sell	114,961	271.46	31,207,313

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,190.60	42.09	0.10%
S&P 500	6,069.82	-14.37	-0.24%
NASDAQ COMPO	19,956.30	-78.59	-0.39%
FTSE 100	8,306.24	4.62	0.06%
DAX	20,404.70	5.50	0.03%
NIKKEI 225	39,849.10	476.91	1.21%
SHANGHAI COM	3,461.50	29.01	0.85%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,196.50	47.90	0.11%
S&P 500 FUTU	6,070.70	-13.50	-0.22%
NASDAQ 100 F	21,649.70	-112.40	-0.52%
FTSE 100 FUT	8,320.50	0.60	0.01%
DAX FUTURES	20,430.00	-9.00	-0.04%
US DOLLAR IN	106.57	-0.14	-0.13%
S&P 500 VIX	14.530	0.250	1.720%

Commodities	Last	Chg	Chg%
GOLD	2,707.50	-49.20	-1.78%
SILVER	32.075	-0.892	-2.710%
COPPER	4.2365	-0.0270	-0.6300%
CRUDE OIL	69.740	-0.550	-0.780%
BRENT OIL	73.070	-0.450	-0.610%
NATURAL GAS	3.3970	0.0190	0.5600%