Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Sep-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 11764.47 | 11345.61 | 418.86 |
| DII | 3049.33 | 2923.78 | 125.55 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 20,063 | 1,616 | 18,544 | 1,482 | 238,516 | 18,627 |
| Index Options | 515,557 | 41,837 | 530,651 | 42,868 | 1,047,642 | 82,139 |
| Stock Futures | 110,534 | 8,062 | 125,047 | 9,185 | 831,918 | 59,363 |
| Stock Options | 85,087 | 6,618 | 85,598 | 6,642 | 91,743 | 6,949 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 173,637 | 191,133 | 1,030,046 | 328,888 | 391,422 | 744,317 | 575,373 | 896,541 | 261,209 | 109,797 | 203,804 | 109,727 | 2,710,428 | 2,305,466 |
| DII | 19,095 | 32,773 | 21,115 | 681,093 | 124,754 | 55,172 | 0 | 0 | 465 | 0 | 0 | 0 | 220,601 | 713,866 |
| FII | 138,671 | 99,845 | 357,407 | 474,511 | 275,138 | 412,032 | 166,674 | 193,800 | 23,118 | 23,575 | 24,473 | 20,577 | 1,229,941 | 979,880 |
| Pro | 27,333 | 34,985 | 146,477 | 70,553 | 180,470 | 214,281 | 229,737 | 335,460 | 49,387 | 44,369 | 105,902 | 47,437 | 662,317 | 824,074 |
| Total | 358,736 | 358,736 | 1,555,045 | 1,555,045 | 971,784 | 1,425,802 | 971,784 | 1,425,801 | 334,179 | 177,741 | 334,179 | 177,741 | 4,823,287 | 4,823,286 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 105,175 | 101,573 | 376,196 | 362,824 | 675,026 | 720,310 | 655,778 | 723,085 | 165,774 | 66,276 | 161,903 | 65,356 | 2,108,757 | 2,070,519 |
| DII | 4 | 10,196 | 11,198 | 13,627 | 0 | 0 | 0 | 0 | 50 | 0 | 175 | 0 | 11,252 | 23,998 |
| FII | 20,063 | 18,544 | 110,534 | 125,047 | 224,844 | 290,713 | 225,065 | 305,586 | 51,147 | 33,940 | 51,090 | 34,508 | 731,241 | 759,840 |
| Pro | 52,677 | 47,606 | 173,641 | 170,071 | 800,242 | 926,798 | 819,269 | 909,150 | 122,063 | 55,209 | 125,866 | 55,561 | 2,130,630 | 2,127,523 |
| Total | 177,919 | 177,919 | 671,569 | 671,569 | 1,700,112 | 1,937,821 | 1,700,112 | 1,937,821 | 339,034 | 155,425 | 339,034 | 155,425 | 4,981,880 | 4,981,880 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.24 | 3.51 | 0.94 |
| NIFTY 100 | 27.06 | 3.57 | 0.97 |
| NIFTY 200 | 28.65 | 3.50 | 0.92 |
| NIFTY 500 | 30.40 | 3.39 | 0.88 |
| NIFTY AUTO | 42.48 | 6.20 | 0.57 |
| NIFTY BANK | 28.02 | 2.86 | 0.19 |
| NIFTY FMCG | 42.48 | 13.32 | 1.44 |
| NIFTY IT | 17.18 | 3.86 | 2.21 |
| NIFTY METAL | 17.38 | 2.01 | 2.98 |
| NIFTY PHARMA | 45.90 | 4.48 | 0.54 |
| NIFTY REALTY | 71.55 | 1.29 | 0.42 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.6775 | 0.2100 | 1.81 | 11.4700 | 12.0175 | 10.0175 | 11.4700 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
| 6 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Sep-2017 | Aarvee Denims & Exports L | Jyoti Portfolio Private Limited | Buy | 120,000 | 44.83 | 5,379,600 |
| 14-Sep-2017 | Compucom Software Ltd | Beena Jain | Buy | 882,893 | 16.78 | 14,814,945 |
| 14-Sep-2017 | Euro Multivision Ltd | Manjari Hitesh Shah | Buy | 140,000 | 2.13 | 298,200 |
| 14-Sep-2017 | Gammon Infrastructure Pro | Dave Aarti C. | Buy | 9,000,000 | 3.15 | 28,350,000 |
| 14-Sep-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 144,262 | 125.37 | 18,086,127 |
| 14-Sep-2017 | Pashupati Cotspin Limited | Sheth Brothers | Buy | 9,600 | 75.11 | 721,056 |
| 14-Sep-2017 | Rama Steel Tubes Limited | Dinesh Shah | Buy | 105,806 | 167.32 | 17,703,460 |
| 14-Sep-2017 | R.P.P. Infra Projects Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 140,000 | 283.67 | 39,713,800 |
| 14-Sep-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 112,433 | 271.99 | 30,580,652 |
| 14-Sep-2017 | Teamlease Services Ltd. | Manulife Asset Management (hk) Ltd | Buy | 124,617 | 1615.00 | 201,256,455 |
| 14-Sep-2017 | Compucom Software Ltd | Beena Jain | Sell | 882,893 | 17.55 | 15,494,772 |
| 14-Sep-2017 | Euro Multivision Ltd | Apeksha Alpesh Sangoi | Sell | 140,000 | 2.13 | 298,200 |
| 14-Sep-2017 | Gammon Infrastructure Pro | Dave Aarti C. | Sell | 9,200,045 | 3.10 | 28,520,140 |
| 14-Sep-2017 | Gammon Infrastructure Pro | Gammon Power Limited | Sell | 10,000,000 | 3.15 | 31,500,000 |
| 14-Sep-2017 | Momai Apparels Ltd. | Sunglow Capital Services Ltd. | Sell | 84,800 | 117.00 | 9,921,600 |
| 14-Sep-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 144,262 | 127.17 | 18,345,799 |
| 14-Sep-2017 | Onward Technologies Ltd | Nimesh Shashikant Mehta | Sell | 95,524 | 124.55 | 11,897,514 |
| 14-Sep-2017 | Pashupati Cotspin Limited | Sheth Brothers | Sell | 60,800 | 75.09 | 4,565,472 |
| 14-Sep-2017 | Rama Steel Tubes Limited | Dinesh Shah | Sell | 91,674 | 167.81 | 15,383,814 |
| 14-Sep-2017 | R.P.P. Infra Projects Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 140,000 | 279.71 | 39,159,400 |
| 14-Sep-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 114,961 | 271.46 | 31,207,313 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |