SGX Nifty | India : Post Market Data

India : Post Market Data – 14-Sep-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Sep-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3693.01	5027.24	-1334.23
DII	3604.18	2810.87	793.31

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	9,229	814	15,769	1,298	235,261	18,439
Index Options	655,018	57,139	645,472	56,099	1,017,959	79,646
Stock Futures	90,416	6,508	89,014	6,450	807,315	57,800
Stock Options	91,968	7,202	90,665	7,085	89,208	6,793

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	175,643	196,624	1,021,938	334,152	343,023	730,407	546,222	879,856	247,750	108,329	194,216	109,179	2,627,090	2,260,249
DII	21,959	25,445	21,903	679,452	124,754	55,172	0	0	590	0	0	0	224,378	704,897
FII	136,284	98,977	352,362	454,953	269,862	410,013	161,177	176,908	22,313	23,368	23,725	19,802	1,214,202	935,542
Pro	24,826	37,666	144,850	72,496	182,603	196,270	212,843	335,097	47,404	42,995	100,116	45,711	638,948	803,929
Total	358,712	358,712	1,541,053	1,541,053	920,242	1,391,862	920,242	1,391,861	318,057	174,692	318,057	174,692	4,704,618	4,704,617

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	90,793	88,100	415,264	408,048	2,532,041	2,528,137	2,555,033	2,517,609	186,556	68,575	182,605	67,936	5,821,366	5,819,331
DII	99	8	8,095	15,597	0	200	0	0	0	0	0	0	8,394	15,605
FII	9,229	15,769	90,416	89,014	339,611	315,407	334,571	310,901	55,422	36,546	54,437	36,228	846,631	840,920
Pro	46,928	43,172	180,893	182,009	1,960,985	1,766,204	1,943,033	1,781,438	131,768	59,035	136,704	59,992	4,145,813	4,146,348
Total	147,049	147,049	694,668	694,668	4,832,637	4,609,948	4,832,637	4,609,948	373,746	164,156	373,746	164,156	10,822,204	10,822,204

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.25	3.51	0.93
NIFTY 100	27.07	3.58	0.96
NIFTY 200	28.64	3.50	0.91
NIFTY 500	30.39	3.39	0.87
NIFTY AUTO	42.39	6.18	0.57
NIFTY BANK	28.09	2.87	0.19
NIFTY FMCG	42.68	13.39	1.44
NIFTY IT	17.01	3.92	2.05
NIFTY METAL	17.32	2.01	2.99
NIFTY PHARMA	46.11	4.48	0.54
NIFTY REALTY	71.78	1.29	0.41

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.4700	-0.2900	-2.42	11.7550	11.8775	10.3600	11.7550

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	IBREALEST
3	JPASSOCIAT
4	JSWENERGY
5	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Sep-2017	Aarvee Denims & Exports L	Jyoti Portfolio Private Limited	Buy	120,000	44.83	5,379,600
14-Sep-2017	Compucom Software Ltd	Beena Jain	Buy	882,893	16.78	14,814,945
14-Sep-2017	Euro Multivision Ltd	Manjari Hitesh Shah	Buy	140,000	2.13	298,200
14-Sep-2017	Gammon Infrastructure Pro	Dave Aarti C.	Buy	9,000,000	3.15	28,350,000
14-Sep-2017	Onward Technologies Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	144,262	125.37	18,086,127
14-Sep-2017	Pashupati Cotspin Limited	Sheth Brothers	Buy	9,600	75.11	721,056
14-Sep-2017	Rama Steel Tubes Limited	Dinesh Shah	Buy	105,806	167.32	17,703,460
14-Sep-2017	R.P.P. Infra Projects Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	140,000	283.67	39,713,800
14-Sep-2017	Salasar Techno Engg. Ltd.	Parth Infin Brokers Pvt Ltd	Buy	112,433	271.99	30,580,652
14-Sep-2017	Teamlease Services Ltd.	Manulife Asset Management (hk) Ltd	Buy	124,617	1615.00	201,256,455
14-Sep-2017	Compucom Software Ltd	Beena Jain	Sell	882,893	17.55	15,494,772
14-Sep-2017	Euro Multivision Ltd	Apeksha Alpesh Sangoi	Sell	140,000	2.13	298,200
14-Sep-2017	Gammon Infrastructure Pro	Dave Aarti C.	Sell	9,200,045	3.10	28,520,140
14-Sep-2017	Gammon Infrastructure Pro	Gammon Power Limited	Sell	10,000,000	3.15	31,500,000
14-Sep-2017	Momai Apparels Ltd.	Sunglow Capital Services Ltd.	Sell	84,800	117.00	9,921,600
14-Sep-2017	Onward Technologies Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	144,262	127.17	18,345,799
14-Sep-2017	Onward Technologies Ltd	Nimesh Shashikant Mehta	Sell	95,524	124.55	11,897,514
14-Sep-2017	Pashupati Cotspin Limited	Sheth Brothers	Sell	60,800	75.09	4,565,472
14-Sep-2017	Rama Steel Tubes Limited	Dinesh Shah	Sell	91,674	167.81	15,383,814
14-Sep-2017	R.P.P. Infra Projects Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	140,000	279.71	39,159,400
14-Sep-2017	Salasar Techno Engg. Ltd.	Parth Infin Brokers Pvt Ltd	Sell	114,961	271.46	31,207,313

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,503.70	263.71	0.69%
S&P 500	5,070.55	59.95	1.20%
NASDAQ COMPO	15,696.60	245.34	1.59%
FTSE 100	8,044.81	20.94	0.26%
DAX	18,137.70	276.85	1.55%
NIKKEI 225	38,329.40	777.23	2.07%
SHANGHAI COM	3,034.70	12.72	0.42%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,547.30	43.60	0.11%
S&P 500 FUTU	5,087.40	16.90	0.33%
NASDAQ 100 F	17,590.10	118.60	0.68%
FTSE 100 FUT	8,101.20	12.80	0.16%
DAX FUTURES	18,406.50	21.10	0.11%
US DOLLAR IN	105.63	-0.05	-0.05%
S&P 500 VIX	15.650	-0.140	-0.910%

Commodities	Last	Chg	Chg%
GOLD	2,334.40	-7.70	-0.33%
SILVER	27.330	-0.032	-0.120%
COPPER	4.4615	0.0270	0.6100%
CRUDE OIL	83.360	0.000	0.000%
BRENT OIL	88.390	-0.030	-0.030%
NATURAL GAS	1.8110	-0.0010	-0.0600%

Currencies	Last	Chg	Chg%
EUR/USD	1.0711	0.0011	0.1100%
USD/JPY	154.8200	-0.0100	0.0000%
GBP/USD	1.2459	0.0011	0.0900%
USD/CHF	0.9117	0.0000	0.0000%
USD/CAD	1.3660	-0.0001	-0.0100%
AUD/USD	0.6518	0.0034	0.5200%
USD/CNY	7.2450	0.0003	0.0000%
USD/INR	83.309	0.035	0.040%