Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Sep-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3383.14 | 3480.06 | -96.92 |
| DII | 3443.44 | 2667.83 | 775.61 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 13,302 | 1,046 | 15,507 | 1,243 | 243,699 | 19,177 |
| Index Options | 376,774 | 31,492 | 392,195 | 32,520 | 1,064,036 | 84,144 |
| Stock Futures | 83,345 | 6,217 | 83,425 | 6,133 | 839,788 | 60,376 |
| Stock Options | 74,722 | 5,831 | 74,568 | 5,828 | 95,479 | 7,285 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 167,981 | 191,376 | 1,038,481 | 329,410 | 399,494 | 798,006 | 581,539 | 927,956 | 272,049 | 115,099 | 211,084 | 113,736 | 2,791,110 | 2,355,101 |
| DII | 19,119 | 29,968 | 21,848 | 690,760 | 124,754 | 55,172 | 0 | 0 | 223 | 0 | 0 | 0 | 221,116 | 720,728 |
| FII | 140,160 | 103,539 | 361,302 | 478,486 | 277,433 | 410,223 | 173,821 | 202,560 | 23,614 | 25,024 | 25,340 | 21,501 | 1,237,756 | 1,005,247 |
| Pro | 29,535 | 31,912 | 152,179 | 75,154 | 180,606 | 217,478 | 226,927 | 350,362 | 51,937 | 45,681 | 111,399 | 50,567 | 677,416 | 846,321 |
| Total | 356,795 | 356,795 | 1,573,810 | 1,573,810 | 982,287 | 1,480,879 | 982,287 | 1,480,878 | 347,823 | 185,804 | 347,823 | 185,804 | 4,927,398 | 4,927,397 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 70,159 | 76,058 | 355,523 | 347,610 | 664,372 | 761,090 | 662,466 | 738,816 | 171,049 | 57,375 | 167,489 | 56,082 | 2,079,568 | 2,048,521 |
| DII | 3,049 | 220 | 7,564 | 16,498 | 0 | 846 | 0 | 846 | 83 | 0 | 325 | 0 | 11,542 | 17,889 |
| FII | 13,302 | 15,507 | 83,345 | 83,425 | 169,081 | 207,693 | 173,933 | 218,262 | 44,919 | 29,803 | 45,290 | 29,278 | 548,143 | 565,695 |
| Pro | 37,661 | 32,386 | 156,301 | 155,200 | 755,660 | 1,030,224 | 752,714 | 1,041,929 | 122,354 | 51,880 | 125,301 | 53,698 | 2,154,080 | 2,161,228 |
| Total | 124,171 | 124,171 | 602,733 | 602,733 | 1,589,113 | 1,999,853 | 1,589,113 | 1,999,853 | 338,405 | 139,058 | 338,405 | 139,058 | 4,793,333 | 4,793,333 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.42 | 3.53 | 0.94 |
| NIFTY 100 | 27.23 | 3.60 | 0.97 |
| NIFTY 200 | 28.83 | 3.52 | 0.92 |
| NIFTY 500 | 30.60 | 3.41 | 0.87 |
| NIFTY AUTO | 42.99 | 6.27 | 0.56 |
| NIFTY BANK | 28.24 | 2.88 | 0.19 |
| NIFTY FMCG | 42.60 | 13.36 | 1.44 |
| NIFTY IT | 17.26 | 3.88 | 2.20 |
| NIFTY METAL | 17.51 | 2.03 | 2.95 |
| NIFTY PHARMA | 45.91 | 4.48 | 0.54 |
| NIFTY REALTY | 72.04 | 1.30 | 0.41 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.4425 | -0.2400 | -2.01 | 11.6775 | 11.6775 | 10.8350 | 11.6775 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | INFIBEAM |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | JUSTDIAL |
| 8 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-Sep-2017 | Autolite (India) Ltd | Shah Viresh P | Buy | 89,091 | 89.03 | 7,931,772 |
| 15-Sep-2017 | Autolite (India) Ltd | Vaibhav Doshi | Buy | 60,345 | 88.66 | 5,350,188 |
| 15-Sep-2017 | Dev Info Technology Ltd | Gaurav Jitendrakumar Shah | Buy | 39,000 | 63.05 | 2,458,950 |
| 15-Sep-2017 | Dev Info Technology Ltd | Hemang Yagnesh Shah | Buy | 39,000 | 65.80 | 2,566,200 |
| 15-Sep-2017 | Escorts India Ltd. | Vanguard Group | Buy | 662,692 | 669.07 | 443,387,336 |
| 15-Sep-2017 | Euro Multivision Ltd | Manjari Hitesh Shah | Buy | 127,000 | 2.12 | 269,240 |
| 15-Sep-2017 | Geekay Wires Limited | Surendra Kumar Mittal | Buy | 48,000 | 33.27 | 1,596,960 |
| 15-Sep-2017 | Grasim Ind Ltd. | Vanguard Group | Buy | 3,821,320 | 1240.17 | 4,739,086,424 |
| 15-Sep-2017 | Himachal Fut Com Ltd | Adroit Financial Services Private Limited | Buy | 7,032,771 | 31.89 | 224,275,067 |
| 15-Sep-2017 | KSK Energy Ventures Limit | Bhavin Y Mehta | Buy | 2,147,368 | 10.68 | 22,933,890 |
| 15-Sep-2017 | Libas Designs Limited | Dinesh Shah | Buy | 48,000 | 64.83 | 3,111,840 |
| 15-Sep-2017 | Mirc Electronics Ltd. | Bhavin Y Mehta | Buy | 1,808,718 | 23.70 | 42,866,617 |
| 15-Sep-2017 | Mirc Electronics Ltd. | Kifs Enterprise | Buy | 2,000,000 | 23.94 | 47,880,000 |
| 15-Sep-2017 | Momai Apparels Ltd. | Sunglow Capital Services Ltd. | Buy | 1,600 | 124.30 | 198,880 |
| 15-Sep-2017 | Indo-National Limited | Jiwarajka Laxmi Devi | Buy | 22,228 | 902.00 | 20,049,656 |
| 15-Sep-2017 | Nitco Limited | Gvs Chemical Private Limited | Buy | 278,335 | 95.76 | 26,653,360 |
| 15-Sep-2017 | Onward Technologies Ltd | Vihit Investment | Buy | 124,998 | 126.19 | 15,773,498 |
| 15-Sep-2017 | Ortin Laboratories Ltd | Soumik Acharya Bhaduri | Buy | 99,320 | 20.58 | 2,044,006 |
| 15-Sep-2017 | Pashupati Cotspin Limited | Harshil Mahendrabhai Patel | Buy | 65,600 | 75.05 | 4,923,280 |
| 15-Sep-2017 | Pashupati Cotspin Limited | Patel Kalpeshkumar Vinodbhai | Buy | 65,600 | 75.05 | 4,923,280 |
| 15-Sep-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 104,655 | 278.37 | 29,132,812 |
| 15-Sep-2017 | Shilpi Cable Tech Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 704,265 | 25.32 | 17,831,990 |
| 15-Sep-2017 | AmtekAuto-Roll Sett | State General Reserve Fund Of The Ministry Of Finance Of The Sultanate Of Oman – Self Managed | Sell | 1,426,749 | 25.00 | 35,668,725 |
| 15-Sep-2017 | Autolite (India) Ltd | Shah Viresh P | Sell | 91 | 89.15 | 8,113 |
| 15-Sep-2017 | Autolite (India) Ltd | Vaibhav Doshi | Sell | 30,345 | 88.75 | 2,693,119 |
| 15-Sep-2017 | Dev Info Technology Ltd | Gaurav Jitendrakumar Shah | Sell | 39,000 | 65.80 | 2,566,200 |
| 15-Sep-2017 | Dev Info Technology Ltd | Hemang Yagnesh Shah | Sell | 39,000 | 63.05 | 2,458,950 |
| 15-Sep-2017 | Geekay Wires Limited | Usha Dinesh Shah | Sell | 64,000 | 33.25 | 2,128,000 |
| 15-Sep-2017 | Himachal Fut Com Ltd | Adroit Financial Services Private Limited | Sell | 6,880,316 | 31.88 | 219,344,474 |
| 15-Sep-2017 | KSK Energy Ventures Limit | Bhavin Y Mehta | Sell | 2,072,364 | 10.70 | 22,174,295 |
| 15-Sep-2017 | Libas Designs Limited | Dinesh Shah | Sell | 40,000 | 64.73 | 2,589,200 |
| 15-Sep-2017 | Mirc Electronics Ltd. | Bhavin Y Mehta | Sell | 1,831,884 | 24.29 | 44,496,462 |
| 15-Sep-2017 | Momai Apparels Ltd. | Sunglow Capital Services Ltd. | Sell | 73,600 | 122.54 | 9,018,944 |
| 15-Sep-2017 | Indo-National Limited | Savitri Devi Jiwarajka | Sell | 22,228 | 902.01 | 20,049,878 |
| 15-Sep-2017 | Onward Technologies Ltd | Vihit Investment | Sell | 124,998 | 125.55 | 15,693,499 |
| 15-Sep-2017 | Ortin Laboratories Ltd | Soumik Acharya Bhaduri | Sell | 29,174 | 19.43 | 566,851 |
| 15-Sep-2017 | Pashupati Cotspin Limited | Chandrikaben K Shah | Sell | 68,800 | 75.05 | 5,163,440 |
| 15-Sep-2017 | Pashupati Cotspin Limited | Niyati Mehulkumar Shah | Sell | 80,000 | 75.05 | 6,004,000 |
| 15-Sep-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 101,155 | 278.39 | 28,160,540 |
| 15-Sep-2017 | Shilpi Cable Tech Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 996,757 | 24.54 | 24,460,417 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |