India : Post Market Data – 20-Sep-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Sep-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI6115.167300.6-1185.44
DII3088.332142.1946.23

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures13,3681,08318,8731,552263,62620,819
Index Options286,39924,753276,12323,9211,104,33487,642
Stock Futures96,7057,29894,6857,169845,42060,730
Stock Options84,7236,83985,0096,873103,9317,897

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client173,029188,2671,052,034328,748474,881835,548631,906978,893291,546121,372224,622119,5502,948,4102,471,986
DII18,84327,57422,440704,989124,75457,01700158000223,212732,563
FII140,962122,664365,632479,788277,791436,545176,808213,18926,67326,74027,57722,9411,274,3431,042,967
Pro31,24725,576156,98983,570164,413212,206233,125349,23353,97150,569120,14956,190669,395867,843
Total364,081364,0811,597,0951,597,0951,041,8391,541,3161,041,8391,541,315372,348198,681372,348198,6815,115,3605,115,359

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client58,13155,188391,026379,563806,774676,626792,703687,843195,11271,948191,93471,5862,199,6172,178,817
DII01,24612,12922,34204,48702,6427045016,62326,275
FII13,36818,87396,70594,685128,284158,115127,852148,27151,65833,06552,00233,007481,195474,690
Pro29,35325,545169,484172,754860,821926,282875,324926,754147,12864,062149,92464,4822,197,1302,214,783
Total100,852100,852669,344669,3441,795,8791,765,5101,795,8791,765,510393,905169,075393,905169,0754,894,5654,894,565

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.39 3.53 0.94
NIFTY 100 27.20 3.59 0.97
NIFTY 200 28.80 3.52 0.92
NIFTY 500 30.57 3.41 0.87
NIFTY AUTO 42.99 6.27 0.56
NIFTY BANK 28.15 2.87 0.19
NIFTY FMCG 42.80 13.42 1.43
NIFTY IT 17.26 3.88 2.20
NIFTY METAL 17.37 2.01 2.98
NIFTY PHARMA 45.81 4.47 0.54
NIFTY REALTY 72.30 1.30 0.41

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
11.6325 0.1700 1.46 11.4650 11.8775 10.1150 11.4650

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BEML
2DHFL
3HDIL
4IBREALEST
5ICIL
6INDIACEM
7INFIBEAM
8JPASSOCIAT
9JSWENERGY
10JUSTDIAL

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
19-Sep-2017Deep Industries LtdRajuldevi G ChowdharyBuy244,949234.0057,318,066
19-Sep-2017High Ground Entp LtdAshlar Securities Private LimitedBuy586,61410.586,206,376
19-Sep-2017Indiabulls Real Estate LiAshlar Securities Private LimitedBuy3,999,586249.77998,976,595
19-Sep-2017Jaiprakash Associates LimAdroit Financial Services Private LimitedBuy14,771,48417.31255,694,388
19-Sep-2017Jaiprakash Associates LimAdroit Share & Stock Broker Pvt. Ltd.Buy21,207,22517.56372,398,871
19-Sep-2017Jaiprakash Associates LimShaastra Securities Trading Private LimitedBuy34,926,77817.56613,314,222
19-Sep-2017Kamat Hotels (I) LtdKifs EnterpriseBuy500,00096.3948,195,000
19-Sep-2017Nelco Ltd.Way2wealth Enterprises Private LimitedBuy123,807116.0114,362,850
19-Sep-2017Reliance Indl Infra LtdGenuine Stock Brokers Pvt LtdBuy127,697545.3069,633,174
19-Sep-2017Reliance Indl Infra LtdGraviton Research Capital LlpBuy103,607513.3053,181,473
19-Sep-2017Reliance Indl Infra LtdJmp Securities Pvt LtdBuy86,930542.2347,136,054
19-Sep-2017Reliance Indl Infra LtdKtd Trading Advisory LlpBuy87,825523.4645,972,875
19-Sep-2017Reliance Indl Infra LtdN.k. SecuritiesBuy98,832560.9955,443,764
19-Sep-2017Reliance Indl Infra LtdPurity Trademax LlpBuy112,982544.2361,488,194
19-Sep-2017Reliance Indl Infra LtdRanjan Manubhai ShahBuy97,095538.2752,263,326
19-Sep-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedBuy236,083537.73126,948,912
19-Sep-2017Reliance Indl Infra LtdSweni Vijaykumar PatelBuy104,615530.7755,526,504
19-Sep-2017Reliance Indl Infra LtdVijeta Broking India Private LimitedBuy96,964537.2352,091,970
19-Sep-2017Reliance Indl Infra LtdWay2wealth Enterprises Private LimitedBuy77,060528.2540,706,945
19-Sep-2017Salasar Techno Engg. Ltd.Kifs EnterpriseBuy10318.973,190
19-Sep-2017Salasar Techno Engg. Ltd.Parth Infin Brokers Pvt LtdBuy397,269323.41128,480,767
19-Sep-2017Salasar Techno Engg. Ltd.Ramdoot Realtors Pvt LtdBuy75,416323.9624,431,767
19-Sep-2017The Tinplate Co. (I) LtdN.k. SecuritiesBuy552,907274.03151,513,105
19-Sep-2017The Tinplate Co. (I) LtdWay2wealth Enterprises Private LimitedBuy712,886271.30193,405,972
19-Sep-2017TVS Electronics LimitedBhavin Y MehtaBuy108,669287.6231,255,378
19-Sep-2017Vaibhav Gems LimitedGvs Chemical Private LimitedBuy265,150604.73160,344,160
19-Sep-2017Vaswani Ind LtdKga Securities India LimitedBuy579,20320.4911,867,869
19-Sep-2017Zodiac Clothing Co. LtdMohamed Yusuf NooraniBuy261,354189.9949,654,646
19-Sep-2017ASL Industries LimitedMonotype India LimitedSell80,00030.102,408,000
19-Sep-2017Deep Industries LtdGanpatraj Lalchand ChowdharySell244,949234.0057,318,066
19-Sep-2017High Ground Entp LtdAshlar Securities Private LimitedSell586,61410.526,171,179
19-Sep-2017Indiabulls Real Estate LiAshlar Securities Private LimitedSell3,999,586250.761,002,936,185
19-Sep-2017Jaiprakash Associates LimAdroit Financial Services Private LimitedSell14,796,98717.38257,171,634
19-Sep-2017Jaiprakash Associates LimAdroit Share & Stock Broker Pvt. Ltd.Sell21,207,22517.55372,186,799
19-Sep-2017Jaiprakash Associates LimShaastra Securities Trading Private LimitedSell34,926,77817.59614,362,025
19-Sep-2017Nelco Ltd.Way2wealth Enterprises Private LimitedSell123,807116.1314,377,707
19-Sep-2017Nitco LimitedGvs Chemical Private LimitedSell278,33599.8327,786,183
19-Sep-2017Religare Enterprises LimiIndusind Bank Ltd Client A/cSell921,58645.3541,793,925
19-Sep-2017Reliance Indl Infra LtdGenuine Stock Brokers Pvt LtdSell127,697545.8269,699,577
19-Sep-2017Reliance Indl Infra LtdGraviton Research Capital LlpSell103,607512.4653,094,443
19-Sep-2017Reliance Indl Infra LtdJmp Securities Pvt LtdSell85,430537.6745,933,148
19-Sep-2017Reliance Indl Infra LtdKtd Trading Advisory LlpSell90,175525.2047,359,910
19-Sep-2017Reliance Indl Infra LtdN.k. SecuritiesSell98,832561.2355,467,483
19-Sep-2017Reliance Indl Infra LtdPurity Trademax LlpSell112,982544.6561,535,646
19-Sep-2017Reliance Indl Infra LtdRanjan Manubhai ShahSell97,095538.3852,274,006
19-Sep-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedSell236,083538.07127,029,180
19-Sep-2017Reliance Indl Infra LtdSweni Vijaykumar PatelSell104,615531.2155,572,534
19-Sep-2017Reliance Indl Infra LtdVijeta Broking India Private LimitedSell96,964542.5452,606,849
19-Sep-2017Reliance Indl Infra LtdWay2wealth Enterprises Private LimitedSell77,060528.6040,733,916
19-Sep-2017Salasar Techno Engg. Ltd.Kifs EnterpriseSell100,010323.2532,328,233
19-Sep-2017Salasar Techno Engg. Ltd.Parth Infin Brokers Pvt LtdSell397,319323.22128,421,447
19-Sep-2017Salasar Techno Engg. Ltd.Ramdoot Realtors Pvt LtdSell25,416324.658,251,304
19-Sep-2017The Tinplate Co. (I) LtdN.k. SecuritiesSell552,907274.13151,568,396
19-Sep-2017The Tinplate Co. (I) LtdWay2wealth Enterprises Private LimitedSell712,886271.49193,541,420
19-Sep-2017TVS Electronics LimitedBhavin Y MehtaSell118,161290.5334,329,315
19-Sep-2017Vaswani Ind LtdKga Securities India LimitedSell579,20321.8012,626,625
19-Sep-2017Visagar Polytex LtdVishwamurte Trad Invest Pe LtdSell1,500,0000.901,350,000
19-Sep-2017Zodiac Clothing Co. LtdKewal Krishan SethSell281,250188.7153,074,688

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil