Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Sep-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 6115.16 | 7300.6 | -1185.44 |
DII | 3088.33 | 2142.1 | 946.23 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 13,368 | 1,083 | 18,873 | 1,552 | 263,626 | 20,819 |
Index Options | 286,399 | 24,753 | 276,123 | 23,921 | 1,104,334 | 87,642 |
Stock Futures | 96,705 | 7,298 | 94,685 | 7,169 | 845,420 | 60,730 |
Stock Options | 84,723 | 6,839 | 85,009 | 6,873 | 103,931 | 7,897 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 173,029 | 188,267 | 1,052,034 | 328,748 | 474,881 | 835,548 | 631,906 | 978,893 | 291,546 | 121,372 | 224,622 | 119,550 | 2,948,410 | 2,471,986 |
DII | 18,843 | 27,574 | 22,440 | 704,989 | 124,754 | 57,017 | 0 | 0 | 158 | 0 | 0 | 0 | 223,212 | 732,563 |
FII | 140,962 | 122,664 | 365,632 | 479,788 | 277,791 | 436,545 | 176,808 | 213,189 | 26,673 | 26,740 | 27,577 | 22,941 | 1,274,343 | 1,042,967 |
Pro | 31,247 | 25,576 | 156,989 | 83,570 | 164,413 | 212,206 | 233,125 | 349,233 | 53,971 | 50,569 | 120,149 | 56,190 | 669,395 | 867,843 |
Total | 364,081 | 364,081 | 1,597,095 | 1,597,095 | 1,041,839 | 1,541,316 | 1,041,839 | 1,541,315 | 372,348 | 198,681 | 372,348 | 198,681 | 5,115,360 | 5,115,359 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 58,131 | 55,188 | 391,026 | 379,563 | 806,774 | 676,626 | 792,703 | 687,843 | 195,112 | 71,948 | 191,934 | 71,586 | 2,199,617 | 2,178,817 |
DII | 0 | 1,246 | 12,129 | 22,342 | 0 | 4,487 | 0 | 2,642 | 7 | 0 | 45 | 0 | 16,623 | 26,275 |
FII | 13,368 | 18,873 | 96,705 | 94,685 | 128,284 | 158,115 | 127,852 | 148,271 | 51,658 | 33,065 | 52,002 | 33,007 | 481,195 | 474,690 |
Pro | 29,353 | 25,545 | 169,484 | 172,754 | 860,821 | 926,282 | 875,324 | 926,754 | 147,128 | 64,062 | 149,924 | 64,482 | 2,197,130 | 2,214,783 |
Total | 100,852 | 100,852 | 669,344 | 669,344 | 1,795,879 | 1,765,510 | 1,795,879 | 1,765,510 | 393,905 | 169,075 | 393,905 | 169,075 | 4,894,565 | 4,894,565 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 26.39 | 3.53 | 0.94 |
NIFTY 100 | 27.20 | 3.59 | 0.97 |
NIFTY 200 | 28.80 | 3.52 | 0.92 |
NIFTY 500 | 30.57 | 3.41 | 0.87 |
NIFTY AUTO | 42.99 | 6.27 | 0.56 |
NIFTY BANK | 28.15 | 2.87 | 0.19 |
NIFTY FMCG | 42.80 | 13.42 | 1.43 |
NIFTY IT | 17.26 | 3.88 | 2.20 |
NIFTY METAL | 17.37 | 2.01 | 2.98 |
NIFTY PHARMA | 45.81 | 4.47 | 0.54 |
NIFTY REALTY | 72.30 | 1.30 | 0.41 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
11.6325 | 0.1700 | 1.46 | 11.4650 | 11.8775 | 10.1150 | 11.4650 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | BEML |
2 | DHFL |
3 | HDIL |
4 | IBREALEST |
5 | ICIL |
6 | INDIACEM |
7 | INFIBEAM |
8 | JPASSOCIAT |
9 | JSWENERGY |
10 | JUSTDIAL |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
19-Sep-2017 | Deep Industries Ltd | Rajuldevi G Chowdhary | Buy | 244,949 | 234.00 | 57,318,066 |
19-Sep-2017 | High Ground Entp Ltd | Ashlar Securities Private Limited | Buy | 586,614 | 10.58 | 6,206,376 |
19-Sep-2017 | Indiabulls Real Estate Li | Ashlar Securities Private Limited | Buy | 3,999,586 | 249.77 | 998,976,595 |
19-Sep-2017 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Buy | 14,771,484 | 17.31 | 255,694,388 |
19-Sep-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 21,207,225 | 17.56 | 372,398,871 |
19-Sep-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 34,926,778 | 17.56 | 613,314,222 |
19-Sep-2017 | Kamat Hotels (I) Ltd | Kifs Enterprise | Buy | 500,000 | 96.39 | 48,195,000 |
19-Sep-2017 | Nelco Ltd. | Way2wealth Enterprises Private Limited | Buy | 123,807 | 116.01 | 14,362,850 |
19-Sep-2017 | Reliance Indl Infra Ltd | Genuine Stock Brokers Pvt Ltd | Buy | 127,697 | 545.30 | 69,633,174 |
19-Sep-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 103,607 | 513.30 | 53,181,473 |
19-Sep-2017 | Reliance Indl Infra Ltd | Jmp Securities Pvt Ltd | Buy | 86,930 | 542.23 | 47,136,054 |
19-Sep-2017 | Reliance Indl Infra Ltd | Ktd Trading Advisory Llp | Buy | 87,825 | 523.46 | 45,972,875 |
19-Sep-2017 | Reliance Indl Infra Ltd | N.k. Securities | Buy | 98,832 | 560.99 | 55,443,764 |
19-Sep-2017 | Reliance Indl Infra Ltd | Purity Trademax Llp | Buy | 112,982 | 544.23 | 61,488,194 |
19-Sep-2017 | Reliance Indl Infra Ltd | Ranjan Manubhai Shah | Buy | 97,095 | 538.27 | 52,263,326 |
19-Sep-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 236,083 | 537.73 | 126,948,912 |
19-Sep-2017 | Reliance Indl Infra Ltd | Sweni Vijaykumar Patel | Buy | 104,615 | 530.77 | 55,526,504 |
19-Sep-2017 | Reliance Indl Infra Ltd | Vijeta Broking India Private Limited | Buy | 96,964 | 537.23 | 52,091,970 |
19-Sep-2017 | Reliance Indl Infra Ltd | Way2wealth Enterprises Private Limited | Buy | 77,060 | 528.25 | 40,706,945 |
19-Sep-2017 | Salasar Techno Engg. Ltd. | Kifs Enterprise | Buy | 10 | 318.97 | 3,190 |
19-Sep-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 397,269 | 323.41 | 128,480,767 |
19-Sep-2017 | Salasar Techno Engg. Ltd. | Ramdoot Realtors Pvt Ltd | Buy | 75,416 | 323.96 | 24,431,767 |
19-Sep-2017 | The Tinplate Co. (I) Ltd | N.k. Securities | Buy | 552,907 | 274.03 | 151,513,105 |
19-Sep-2017 | The Tinplate Co. (I) Ltd | Way2wealth Enterprises Private Limited | Buy | 712,886 | 271.30 | 193,405,972 |
19-Sep-2017 | TVS Electronics Limited | Bhavin Y Mehta | Buy | 108,669 | 287.62 | 31,255,378 |
19-Sep-2017 | Vaibhav Gems Limited | Gvs Chemical Private Limited | Buy | 265,150 | 604.73 | 160,344,160 |
19-Sep-2017 | Vaswani Ind Ltd | Kga Securities India Limited | Buy | 579,203 | 20.49 | 11,867,869 |
19-Sep-2017 | Zodiac Clothing Co. Ltd | Mohamed Yusuf Noorani | Buy | 261,354 | 189.99 | 49,654,646 |
19-Sep-2017 | ASL Industries Limited | Monotype India Limited | Sell | 80,000 | 30.10 | 2,408,000 |
19-Sep-2017 | Deep Industries Ltd | Ganpatraj Lalchand Chowdhary | Sell | 244,949 | 234.00 | 57,318,066 |
19-Sep-2017 | High Ground Entp Ltd | Ashlar Securities Private Limited | Sell | 586,614 | 10.52 | 6,171,179 |
19-Sep-2017 | Indiabulls Real Estate Li | Ashlar Securities Private Limited | Sell | 3,999,586 | 250.76 | 1,002,936,185 |
19-Sep-2017 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Sell | 14,796,987 | 17.38 | 257,171,634 |
19-Sep-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 21,207,225 | 17.55 | 372,186,799 |
19-Sep-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 34,926,778 | 17.59 | 614,362,025 |
19-Sep-2017 | Nelco Ltd. | Way2wealth Enterprises Private Limited | Sell | 123,807 | 116.13 | 14,377,707 |
19-Sep-2017 | Nitco Limited | Gvs Chemical Private Limited | Sell | 278,335 | 99.83 | 27,786,183 |
19-Sep-2017 | Religare Enterprises Limi | Indusind Bank Ltd Client A/c | Sell | 921,586 | 45.35 | 41,793,925 |
19-Sep-2017 | Reliance Indl Infra Ltd | Genuine Stock Brokers Pvt Ltd | Sell | 127,697 | 545.82 | 69,699,577 |
19-Sep-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 103,607 | 512.46 | 53,094,443 |
19-Sep-2017 | Reliance Indl Infra Ltd | Jmp Securities Pvt Ltd | Sell | 85,430 | 537.67 | 45,933,148 |
19-Sep-2017 | Reliance Indl Infra Ltd | Ktd Trading Advisory Llp | Sell | 90,175 | 525.20 | 47,359,910 |
19-Sep-2017 | Reliance Indl Infra Ltd | N.k. Securities | Sell | 98,832 | 561.23 | 55,467,483 |
19-Sep-2017 | Reliance Indl Infra Ltd | Purity Trademax Llp | Sell | 112,982 | 544.65 | 61,535,646 |
19-Sep-2017 | Reliance Indl Infra Ltd | Ranjan Manubhai Shah | Sell | 97,095 | 538.38 | 52,274,006 |
19-Sep-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 236,083 | 538.07 | 127,029,180 |
19-Sep-2017 | Reliance Indl Infra Ltd | Sweni Vijaykumar Patel | Sell | 104,615 | 531.21 | 55,572,534 |
19-Sep-2017 | Reliance Indl Infra Ltd | Vijeta Broking India Private Limited | Sell | 96,964 | 542.54 | 52,606,849 |
19-Sep-2017 | Reliance Indl Infra Ltd | Way2wealth Enterprises Private Limited | Sell | 77,060 | 528.60 | 40,733,916 |
19-Sep-2017 | Salasar Techno Engg. Ltd. | Kifs Enterprise | Sell | 100,010 | 323.25 | 32,328,233 |
19-Sep-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 397,319 | 323.22 | 128,421,447 |
19-Sep-2017 | Salasar Techno Engg. Ltd. | Ramdoot Realtors Pvt Ltd | Sell | 25,416 | 324.65 | 8,251,304 |
19-Sep-2017 | The Tinplate Co. (I) Ltd | N.k. Securities | Sell | 552,907 | 274.13 | 151,568,396 |
19-Sep-2017 | The Tinplate Co. (I) Ltd | Way2wealth Enterprises Private Limited | Sell | 712,886 | 271.49 | 193,541,420 |
19-Sep-2017 | TVS Electronics Limited | Bhavin Y Mehta | Sell | 118,161 | 290.53 | 34,329,315 |
19-Sep-2017 | Vaswani Ind Ltd | Kga Securities India Limited | Sell | 579,203 | 21.80 | 12,626,625 |
19-Sep-2017 | Visagar Polytex Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 1,500,000 | 0.90 | 1,350,000 |
19-Sep-2017 | Zodiac Clothing Co. Ltd | Kewal Krishan Seth | Sell | 281,250 | 188.71 | 53,074,688 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.