India : Post Market Data – 21-Sep-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Sep-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4776.115981.06-1204.95
DII3754.572338.021416.55

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures26,6582,22032,2352,596277,97121,832
Index Options939,60281,770941,44081,4651,103,09787,232
Stock Futures119,7708,637118,3738,739843,00560,213
Stock Options107,5838,478107,1948,480107,7968,160

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client168,102184,5431,056,594327,031410,453742,739564,996896,461301,456121,824229,667120,6052,801,1682,323,303
DII18,84327,73422,941710,117124,75457,01700158000223,713737,851
FII145,346132,625365,123477,882278,240424,038179,248221,57027,44928,09129,15823,0981,268,2871,063,581
Pro36,69324,082159,54089,168161,115193,697230,318299,46055,44752,021125,68558,233658,513826,946
Total368,984368,9841,604,1981,604,198974,5621,417,491974,5621,417,491384,510201,936384,510201,9364,951,6814,951,681

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client122,783123,986453,069446,7923,167,7172,410,4653,144,3312,432,980214,69379,354209,82879,9576,448,0816,437,874
DII016017,32221,9490000000017,32222,109
FII26,65832,235119,770118,373406,467533,135399,226542,21465,24942,33466,05441,1401,193,6131,199,242
Pro70,88263,942207,039210,0862,349,9182,281,7452,380,5452,250,151152,20970,008156,26970,5995,131,8015,131,592
Total220,323220,323797,200797,2005,924,1025,225,3455,924,1025,225,345432,151191,696432,151191,69612,790,81712,790,817

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.34 3.52 0.94
NIFTY 100 27.13 3.58 0.97
NIFTY 200 28.88 3.51 0.92
NIFTY 500 30.66 3.40 0.88
NIFTY AUTO 42.79 6.24 0.56
NIFTY BANK 27.97 2.85 0.19
NIFTY FMCG 42.45 13.31 1.44
NIFTY IT 17.26 3.88 2.20
NIFTY METAL 17.26 2.00 3.00
NIFTY PHARMA 47.34 4.62 0.53
NIFTY REALTY 71.19 1.28 0.42

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
11.6325 0.0000 0.00 11.6325 12.1825 9.2575 11.6325

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BEML
2DHFL
3HDIL
4IBREALEST
5ICIL
6INDIACEM
7INFIBEAM
8JPASSOCIAT
9JSWENERGY
10JUSTDIAL

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
20-Sep-2017Bharat Road Network LtdAum Commodity Services Private LimitedBuy1,140,000186.84212,997,600
20-Sep-2017Indo Tech Transformers LiNavy Ramavat (huf)Buy78,712257.2720,250,236
20-Sep-2017K.M.Sugar Mills LimitedPurity Trademax LlpBuy843,69426.4722,332,580
20-Sep-2017Libas Designs LimitedPandya Vaibhav SBuy48,00070.333,375,840
20-Sep-2017Lokesh Machines LimitedArkaya InvestmentsBuy132,32583.0310,986,945
20-Sep-2017Mirc Electronics Ltd.Kifs EnterpriseBuy1,203,35128.7634,608,375
20-Sep-2017Nelco Ltd.Graviton Research Capital LlpBuy118,706135.8316,123,836
20-Sep-2017Nelco Ltd.N.k. SecuritiesBuy118,087135.6016,012,597
20-Sep-2017Nelco Ltd.Rajuri Steels Private LimitedBuy10,500128.741,351,770
20-Sep-2017Nelco Ltd.Way2wealth Enterprises Private LimitedBuy385,458135.6452,283,523
20-Sep-2017Omkar Spl Chem LtdChirag Dipakbhai PujaraBuy103,55985.858,890,540
20-Sep-2017OM Metals Infrapro LtdEq India FundBuy575,00062.2435,788,000
20-Sep-2017OM Metals Infrapro LtdEquity Intelligence India Private Limited [p M S]Buy730,00062.7045,771,000
20-Sep-2017Reliance Indl Infra LtdGraviton Research Capital LlpBuy80,131579.3446,423,094
20-Sep-2017Reliance Indl Infra LtdN.k. SecuritiesBuy86,279589.7450,882,177
20-Sep-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedBuy150,180583.6987,658,564
20-Sep-2017Reliance Indl Infra LtdWay2wealth Enterprises Private LimitedBuy78,020579.1245,182,942
20-Sep-2017Salasar Techno Engg. Ltd.Parth Infin Brokers Pvt LtdBuy71,945314.6822,639,653
20-Sep-2017Sanco Industries Ltd.Dinesh ShahBuy52,19992.904,849,287
20-Sep-2017Shilpi Cable Tech LtdVishwamurte Trad Invest Pe LtdBuy587,77621.0512,372,685
20-Sep-2017Bhagwati Banquets And HotArcadia Share & Stock Brokers Private LimitedBuy173,91859.8510,408,992
20-Sep-2017Vaswani Ind LtdPradeep Jain (huf)Buy226,80924.055,454,756
20-Sep-2017Veto Switchgear Cable LtdJayanti Dahyabhai PatelBuy250,000215.0053,750,000
20-Sep-2017Veto Switchgear Cable LtdParu Securities Pvt LtdBuy257,300220.0256,611,146
20-Sep-2017Vivimed Labs LimitedJ M Global Equities Private LimitedBuy455,434130.1459,270,181
20-Sep-2017Vivimed Labs LimitedPooja Arvind GoyalBuy512,994131.0767,238,124
20-Sep-2017Vivimed Labs LimitedR T Super Technologies Private LimitedBuy623,571134.1583,652,050
20-Sep-2017Vivimed Labs LimitedShah Niraj RajnikantBuy618,019132.5981,943,139
20-Sep-2017Vadivarhe Spclty Chem LtdGarnet International LtdBuy165,000126.0020,790,000
20-Sep-2017Walchandnagar Ind. LtdN.k. SecuritiesBuy394,411228.7990,237,293
20-Sep-2017Websol Energy System LtdMangal Savitri Bizcon Pvt LtdBuy530,200124.4765,993,994
20-Sep-2017Career Point LimitedAbhinandan Leasing And Finance Private LimitedSell100,000154.3515,435,000
20-Sep-2017Indo Tech Transformers LiNavy Ramavat (huf)Sell67,870257.5417,479,240
20-Sep-2017IOL Chem and Pharma LtdIndiastar (mauritius) LimitedSell1,100,00057.5063,250,000
20-Sep-2017Kajaria Ceramics LtdWestbridge Crossover Fund Llc FdiSell3,575,000722.622,583,366,500
20-Sep-2017K.M.Sugar Mills LimitedPurity Trademax LlpSell843,69426.4622,324,143
20-Sep-2017Libas Designs LimitedPandya Vaibhav SSell12,00067.01804,120
20-Sep-2017Lokesh Machines LimitedArkaya InvestmentsSell132,32583.4611,043,845
20-Sep-2017Magma Fincorp LimitedLeapfrog Financial Inclusion India Holdings LtdSell1,600,000180.09288,144,000
20-Sep-2017Nelco Ltd.Graviton Research Capital LlpSell118,706136.4016,191,498
20-Sep-2017Nelco Ltd.N.k. SecuritiesSell118,087135.6416,017,321
20-Sep-2017Nelco Ltd.Rajuri Steels Private LimitedSell122,987131.3916,159,262
20-Sep-2017Nelco Ltd.Way2wealth Enterprises Private LimitedSell385,458135.7052,306,651
20-Sep-2017Omkar Spl Chem LtdChirag Dipakbhai PujaraSell103,55985.398,842,903
20-Sep-2017Omkar Spl Chem LtdOmkar Pravin HerlekarSell125,00086.1010,762,500
20-Sep-2017OM Metals Infrapro LtdUdgam Commercial LimitedSell1,410,00062.2387,744,300
20-Sep-2017Reliance Indl Infra LtdGraviton Research Capital LlpSell80,131580.0746,481,589
20-Sep-2017Reliance Indl Infra LtdN.k. SecuritiesSell86,279589.9450,899,433
20-Sep-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedSell150,180584.0687,714,131
20-Sep-2017Reliance Indl Infra LtdWay2wealth Enterprises Private LimitedSell78,020579.4345,207,129
20-Sep-2017Salasar Techno Engg. Ltd.Parth Infin Brokers Pvt LtdSell70,251315.6922,177,538
20-Sep-2017Sanco Industries Ltd.Dinesh ShahSell52,19993.944,903,574
20-Sep-2017Sanco Industries Ltd.Vraj EnterprisesSell63,60993.195,927,723
20-Sep-2017Shilpi Cable Tech LtdVishwamurte Trad Invest Pe LtdSell587,77621.1712,443,218
20-Sep-2017Bhagwati Banquets And HotArcadia Share & Stock Brokers Private LimitedSell169,11861.3210,370,316
20-Sep-2017Vaswani Ind LtdPradeep Jain (huf)Sell226,80924.155,477,437
20-Sep-2017Veto Switchgear Cable LtdVeto Electropowers India Private LimitedSell500,000217.50108,750,000
20-Sep-2017Visagar Polytex LtdSmithblock Financial Services Private LimitedSell2,000,0000.851,700,000
20-Sep-2017Vivimed Labs LimitedJ M Global Equities Private LimitedSell199,434137.5927,440,124
20-Sep-2017Vivimed Labs LimitedPooja Arvind GoyalSell512,994132.6668,053,784
20-Sep-2017Vivimed Labs LimitedR T Super Technologies Private LimitedSell585,194134.3078,591,554
20-Sep-2017Vivimed Labs LimitedShah Niraj RajnikantSell516,231127.4865,809,128
20-Sep-2017Vadivarhe Spclty Chem LtdMangal Savitri Bizcon Private LimitedSell171,000126.0021,546,000
20-Sep-2017Walchandnagar Ind. LtdN.k. SecuritiesSell394,411228.9390,292,510
20-Sep-2017Websol Energy System LtdMangal Savitri Bizcon Pvt LtdSell100,000122.1012,210,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil