Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Sep-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4528.7 | 5770.43 | -1241.73 |
| DII | 4204.67 | 3683.5 | 521.17 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 56,064 | 4,672 | 38,352 | 2,984 | 285,329 | 21,759 |
| Index Options | 833,855 | 67,212 | 833,532 | 67,847 | 1,123,574 | 87,720 |
| Stock Futures | 136,679 | 9,966 | 135,947 | 10,092 | 843,593 | 58,741 |
| Stock Options | 129,111 | 10,539 | 130,704 | 10,649 | 108,085 | 7,918 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 156,638 | 182,987 | 1,038,556 | 304,222 | 608,187 | 662,233 | 645,511 | 897,799 | 324,024 | 108,730 | 236,420 | 115,879 | 2,898,368 | 5,165,307 |
| DII | 17,488 | 27,895 | 24,520 | 713,982 | 124,754 | 54,906 | 0 | 0 | 158 | 0 | 0 | 0 | 221,826 | 963,703 |
| FII | 157,881 | 127,448 | 365,783 | 477,810 | 268,057 | 444,621 | 219,144 | 191,751 | 28,488 | 26,400 | 30,573 | 22,624 | 1,291,230 | 2,337,956 |
| Pro | 39,022 | 32,699 | 165,435 | 98,280 | 169,064 | 224,989 | 305,407 | 297,198 | 53,261 | 57,013 | 138,938 | 53,640 | 708,784 | 1,581,306 |
| Total | 371,029 | 371,029 | 1,594,294 | 1,594,294 | 1,170,062 | 1,386,749 | 1,170,062 | 1,386,748 | 405,931 | 192,143 | 405,931 | 192,143 | 5,120,208 | 10,048,272 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 150,597 | 160,505 | 493,979 | 489,208 | 1,452,112 | 1,145,819 | 1,334,893 | 1,227,663 | 228,075 | 100,749 | 212,260 | 109,117 | 3,571,331 | 3,533,646 |
| DII | 1,446 | 2,962 | 33,648 | 35,934 | 0 | 0 | 0 | 2,111 | 0 | 0 | 0 | 0 | 35,094 | 41,007 |
| FII | 56,064 | 38,352 | 136,679 | 135,947 | 301,014 | 532,841 | 351,093 | 482,439 | 78,792 | 50,319 | 79,168 | 51,536 | 1,155,709 | 1,138,535 |
| Pro | 83,477 | 89,765 | 253,473 | 256,690 | 1,599,462 | 1,648,576 | 1,666,602 | 1,615,023 | 146,979 | 86,585 | 162,418 | 77,000 | 3,818,552 | 3,867,498 |
| Total | 291,584 | 291,584 | 917,779 | 917,779 | 3,352,588 | 3,327,236 | 3,352,588 | 3,327,236 | 453,846 | 237,653 | 453,846 | 237,653 | 8,580,686 | 8,580,686 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.95 | 3.47 | 0.95 |
| NIFTY 100 | 26.68 | 3.52 | 0.99 |
| NIFTY 200 | 28.36 | 3.44 | 0.94 |
| NIFTY 500 | 30.08 | 3.33 | 0.89 |
| NIFTY AUTO | 42.31 | 6.17 | 0.57 |
| NIFTY BANK | 27.48 | 2.81 | 0.19 |
| NIFTY FMCG | 42.00 | 13.17 | 1.46 |
| NIFTY IT | 17.23 | 3.88 | 2.20 |
| NIFTY METAL | 16.57 | 1.92 | 3.12 |
| NIFTY PHARMA | 46.53 | 4.54 | 0.54 |
| NIFTY REALTY | 68.10 | 1.23 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.8100 | 1.1800 | 10.12 | 11.6325 | 12.9925 | 11.0050 | 11.6325 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | DHFL |
| 3 | DLF |
| 4 | HDIL |
| 5 | IBREALEST |
| 6 | ICIL |
| 7 | INDIACEM |
| 8 | INFIBEAM |
| 9 | JSWENERGY |
| 10 | RCOM |
| 11 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Sep-2017 | A2z Infra Engineering Ltd | Paramount Fintrade Pvt Ltd | Buy | 1,190,230 | 43.03 | 51,215,597 |
| 21-Sep-2017 | ASL Industries Limited | Vinod Kumar Mali | Buy | 80,000 | 31.00 | 2,480,000 |
| 21-Sep-2017 | Gokaldas Exports Limited | Saravana Securities D.sathyamoorthi | Buy | 300,000 | 113.57 | 34,071,000 |
| 21-Sep-2017 | High Ground Entp Ltd | Ashlar Securities Private Limited | Buy | 1,774,421 | 12.09 | 21,452,750 |
| 21-Sep-2017 | High Ground Entp Ltd | Ashok Kumar Gupta | Buy | 644,584 | 12.75 | 8,218,446 |
| 21-Sep-2017 | High Ground Entp Ltd | Chandarana Intermediaries Brokers P. Ltd | Buy | 623,751 | 11.63 | 7,254,224 |
| 21-Sep-2017 | High Ground Entp Ltd | Gupta Gyan | Buy | 716,439 | 13.08 | 9,371,022 |
| 21-Sep-2017 | Hindustan Motors Limited | Jaipur Finance & Dairy Products Pvt Ltd | Buy | 1,300,000 | 7.75 | 10,075,000 |
| 21-Sep-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 16,910,788 | 18.77 | 317,415,491 |
| 21-Sep-2017 | Kamat Hotels (I) Ltd | Manoj Kumar Mehta Huf | Buy | 150,003 | 113.80 | 17,070,341 |
| 21-Sep-2017 | Kamat Hotels (I) Ltd | Rahul Doshi | Buy | 378,201 | 112.22 | 42,441,716 |
| 21-Sep-2017 | Matrimony.Com Limited | Alphagrep Commodities Private Limited | Buy | 121,769 | 933.73 | 113,699,368 |
| 21-Sep-2017 | Nelco Ltd. | Way2wealth Enterprises Private Limited | Buy | 140,848 | 128.15 | 18,049,671 |
| 21-Sep-2017 | Pochiraju Industries Limi | Inventure Growth & Securities Limited | Buy | 109,148 | 6.94 | 757,487 |
| 21-Sep-2017 | Pochiraju Industries Limi | Syed Ayaz Ahamed | Buy | 100,000 | 6.97 | 697,000 |
| 21-Sep-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 91,603 | 309.80 | 28,378,609 |
| 21-Sep-2017 | SORIL Hold & Ventures Ltd | Bhavin Y Mehta | Buy | 333,686 | 62.91 | 20,992,186 |
| 21-Sep-2017 | SORIL Hold & Ventures Ltd | Rahul Doshi | Buy | 377,607 | 60.29 | 22,765,926 |
| 21-Sep-2017 | Tourism Finance Corp | Mangal Savitri Bizcon Pvt Ltd | Buy | 576,287 | 169.47 | 97,663,358 |
| 21-Sep-2017 | United Polyfab Guj. Ltd. | Laxmidas Savjani Ramesh | Buy | 24,000 | 28.75 | 690,000 |
| 21-Sep-2017 | United Polyfab Guj. Ltd. | Suncare Traders Limited | Buy | 24,000 | 28.75 | 690,000 |
| 21-Sep-2017 | Viceroy Hotels Limited | Bhavin Y Mehta | Buy | 245,934 | 21.62 | 5,317,093 |
| 21-Sep-2017 | Viceroy Hotels Limited | Litty Thomas | Buy | 300,000 | 21.68 | 6,504,000 |
| 21-Sep-2017 | Vivimed Labs Limited | N.k. Securities | Buy | 426,178 | 146.61 | 62,481,957 |
| 21-Sep-2017 | Vivimed Labs Limited | Pravin Chaganlal Chheda | Buy | 543,324 | 148.70 | 80,792,279 |
| 21-Sep-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Buy | 571,383 | 145.41 | 83,084,802 |
| 21-Sep-2017 | A2z Infra Engineering Ltd | Il&fs Financial Services Ltd – Proprietary Portfolio | Sell | 1,834,357 | 42.13 | 77,281,460 |
| 21-Sep-2017 | A2z Infra Engineering Ltd | Paramount Fintrade Pvt Ltd | Sell | 790,205 | 43.05 | 34,018,325 |
| 21-Sep-2017 | Aksh Optifibre Limited | Ivory Consultants Pvt Ltd. | Sell | 900,000 | 25.90 | 23,310,000 |
| 21-Sep-2017 | ASL Industries Limited | Monotype India Limited | Sell | 72,000 | 31.00 | 2,232,000 |
| 21-Sep-2017 | High Ground Entp Ltd | Ashlar Securities Private Limited | Sell | 1,774,421 | 11.92 | 21,151,098 |
| 21-Sep-2017 | High Ground Entp Ltd | Ashok Kumar Gupta | Sell | 644,584 | 12.74 | 8,212,000 |
| 21-Sep-2017 | High Ground Entp Ltd | Bright Hills Infra Projects Pvt Ltd | Sell | 1,200,000 | 11.02 | 13,224,000 |
| 21-Sep-2017 | High Ground Entp Ltd | Chandarana Intermediaries Brokers P. Ltd | Sell | 623,751 | 11.51 | 7,179,374 |
| 21-Sep-2017 | High Ground Entp Ltd | Gupta Gyan | Sell | 716,439 | 12.90 | 9,242,063 |
| 21-Sep-2017 | Hindustan Motors Limited | Limited Soorya Vanijya & Investment | Sell | 1,300,000 | 7.75 | 10,075,000 |
| 21-Sep-2017 | IOL Chem and Pharma Ltd | Indiastar (mauritius) Limited | Sell | 1,100,000 | 51.32 | 56,452,000 |
| 21-Sep-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 16,910,788 | 18.78 | 317,584,599 |
| 21-Sep-2017 | Kamat Hotels (I) Ltd | Manoj Kumar Mehta Huf | Sell | 150,000 | 113.74 | 17,061,000 |
| 21-Sep-2017 | Kamat Hotels (I) Ltd | Rahul Doshi | Sell | 353,201 | 110.52 | 39,035,775 |
| 21-Sep-2017 | Matrimony.Com Limited | Alphagrep Commodities Private Limited | Sell | 121,769 | 934.11 | 113,745,641 |
| 21-Sep-2017 | Matrimony.Com Limited | Bnp Paribas Arbitrage | Sell | 134,102 | 957.47 | 128,398,642 |
| 21-Sep-2017 | Nelco Ltd. | Way2wealth Enterprises Private Limited | Sell | 140,848 | 128.16 | 18,051,080 |
| 21-Sep-2017 | Pochiraju Industries Limi | Inventure Growth & Securities Limited | Sell | 96,576 | 7.03 | 678,929 |
| 21-Sep-2017 | Pochiraju Industries Limi | Syed Ayaz Ahamed | Sell | 50,000 | 6.65 | 332,500 |
| 21-Sep-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 91,603 | 310.39 | 28,432,655 |
| 21-Sep-2017 | SMS Lifesciences (I) Ltd | Negen Capital Services Pvt Ltd | Sell | 19,869 | 495.95 | 9,854,031 |
| 21-Sep-2017 | SORIL Hold & Ventures Ltd | Bhavin Y Mehta | Sell | 413,675 | 63.29 | 26,181,491 |
| 21-Sep-2017 | SORIL Hold & Ventures Ltd | Chandrasekhar Reddy Sura | Sell | 300,000 | 64.10 | 19,230,000 |
| 21-Sep-2017 | SORIL Hold & Ventures Ltd | Rahul Doshi | Sell | 456,472 | 62.49 | 28,524,935 |
| 21-Sep-2017 | Tourism Finance Corp | Mangal Savitri Bizcon Pvt Ltd | Sell | 576,287 | 171.48 | 98,821,695 |
| 21-Sep-2017 | United Polyfab Guj. Ltd. | Interactive Financial Services Ltd | Sell | 27,000 | 28.75 | 776,250 |
| 21-Sep-2017 | United Polyfab Guj. Ltd. | Laxmidas Savjani Ramesh | Sell | 24,000 | 28.75 | 690,000 |
| 21-Sep-2017 | Viceroy Hotels Limited | Bhavin Y Mehta | Sell | 245,880 | 21.64 | 5,320,843 |
| 21-Sep-2017 | Visagar Polytex Ltd | Smithblock Financial Services Private Limited | Sell | 1,604,940 | 0.81 | 1,300,001 |
| 21-Sep-2017 | Vivimed Labs Limited | N.k. Securities | Sell | 426,178 | 146.68 | 62,511,789 |
| 21-Sep-2017 | Vivimed Labs Limited | Pravin Chaganlal Chheda | Sell | 543,324 | 148.75 | 80,819,445 |
| 21-Sep-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Sell | 483,432 | 143.35 | 69,299,977 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |