Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Oct-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5348.89 | 7047.39 | -1698.5 |
| DII | 4722.6 | 3132.47 | 1590.13 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 49,873 | 4,011 | 38,770 | 3,203 | 313,751 | 24,746 |
| Index Options | 673,774 | 56,339 | 672,834 | 56,131 | 1,107,262 | 87,760 |
| Stock Futures | 94,567 | 6,938 | 89,337 | 6,575 | 896,919 | 63,762 |
| Stock Options | 83,791 | 6,744 | 86,529 | 6,917 | 82,467 | 6,238 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 201,570 | 233,534 | 997,139 | 339,603 | 363,931 | 931,971 | 571,494 | 1,015,658 | 235,036 | 111,679 | 185,043 | 102,341 | 2,841,326 | 2,447,673 |
| DII | 19,390 | 31,207 | 24,335 | 751,153 | 120,826 | 61,540 | 0 | 0 | 29 | 0 | 0 | 0 | 226,120 | 782,360 |
| FII | 186,913 | 126,838 | 445,331 | 451,588 | 308,710 | 403,027 | 188,173 | 207,352 | 22,129 | 19,985 | 20,962 | 19,391 | 1,386,095 | 1,014,304 |
| Pro | 32,753 | 49,047 | 158,037 | 82,498 | 181,022 | 222,462 | 214,822 | 395,990 | 48,422 | 42,253 | 99,611 | 52,185 | 684,949 | 894,153 |
| Total | 440,626 | 440,626 | 1,624,842 | 1,624,842 | 974,489 | 1,619,000 | 974,489 | 1,619,000 | 305,616 | 173,917 | 305,616 | 173,917 | 5,138,490 | 5,138,490 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 116,019 | 125,781 | 394,763 | 387,649 | 1,278,892 | 1,094,145 | 1,287,204 | 1,042,816 | 188,790 | 72,050 | 187,023 | 68,343 | 3,144,659 | 3,098,816 |
| DII | 33 | 2,743 | 8,376 | 17,384 | 0 | 4,593 | 1,232 | 0 | 0 | 0 | 0 | 0 | 13,002 | 21,359 |
| FII | 49,873 | 38,770 | 94,567 | 89,337 | 312,597 | 361,177 | 291,436 | 381,398 | 48,844 | 34,947 | 50,305 | 36,224 | 902,005 | 887,470 |
| Pro | 73,393 | 72,024 | 153,222 | 156,558 | 1,398,768 | 1,377,246 | 1,410,385 | 1,412,947 | 132,798 | 60,886 | 133,104 | 63,316 | 3,196,313 | 3,248,334 |
| Total | 239,318 | 239,318 | 650,928 | 650,928 | 2,990,257 | 2,837,161 | 2,990,257 | 2,837,161 | 370,432 | 167,883 | 370,432 | 167,883 | 7,255,979 | 7,255,979 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.41 | 3.47 | 1.12 |
| NIFTY 100 | 27.33 | 3.45 | 1.12 |
| NIFTY 200 | 29.07 | 3.40 | 1.05 |
| NIFTY 500 | 30.73 | 3.30 | 0.99 |
| NIFTY AUTO | 42.94 | 6.16 | 0.57 |
| NIFTY BANK | 28.13 | 2.87 | 0.19 |
| NIFTY FMCG | 42.41 | 13.01 | 1.44 |
| NIFTY IT | 17.68 | 3.97 | 2.16 |
| NIFTY METAL | 18.38 | 1.74 | 3.95 |
| NIFTY PHARMA | 46.93 | 4.40 | 0.47 |
| NIFTY REALTY | 57.87 | 1.20 | 0.46 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.2625 | 0.2200 | 1.99 | 11.0425 | 11.3450 | 10.0850 | 11.0425 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | DHFL |
| 3 | IBREALEST |
| 4 | INFIBEAM |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | RCOM |
| 8 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Oct-2017 | Aries Agro Limited | Arkaya Investments | Buy | 88,188 | 170.47 | 15,033,408 |
| 12-Oct-2017 | Atul Auto Limited | Birla Sunlife Mutual Fund A/c Birla Sunlife Small & Midcap | Buy | 175,000 | 463.00 | 81,025,000 |
| 12-Oct-2017 | Bartronics India Limited | Bhavin Y Mehta | Buy | 521,679 | 15.87 | 8,279,046 |
| 12-Oct-2017 | Bartronics India Limited | Jitesh Jain | Buy | 178,794 | 15.33 | 2,740,912 |
| 12-Oct-2017 | Beta Drugs Limited | Chandarana Intermediaries Brokers P. Ltd | Buy | 75,200 | 100.90 | 7,587,680 |
| 12-Oct-2017 | Beta Drugs Limited | Garnet International Limited | Buy | 145,600 | 101.94 | 14,842,464 |
| 12-Oct-2017 | Beta Drugs Limited | Joseph Antony | Buy | 128,000 | 101.99 | 13,054,720 |
| 12-Oct-2017 | Beta Drugs Limited | K S Shah | Buy | 49,600 | 102.00 | 5,059,200 |
| 12-Oct-2017 | Beta Drugs Limited | P P Vora | Buy | 49,600 | 102.00 | 5,059,200 |
| 12-Oct-2017 | Beta Drugs Limited | Rahul Doshi | Buy | 78,400 | 100.61 | 7,887,824 |
| 12-Oct-2017 | Beta Drugs Limited | Shatrunjay Investments | Buy | 49,600 | 102.00 | 5,059,200 |
| 12-Oct-2017 | Beta Drugs Limited | Sunita Mehta | Buy | 139,200 | 101.67 | 14,152,464 |
| 12-Oct-2017 | Beta Drugs Limited | Usha Dinesh Shah | Buy | 51,200 | 102.00 | 5,222,400 |
| 12-Oct-2017 | Beta Drugs Limited | V N Shah | Buy | 51,200 | 102.00 | 5,222,400 |
| 12-Oct-2017 | Beta Drugs Limited | Valueworth Capital Management Pvt Ltd | Buy | 299,200 | 102.00 | 30,518,400 |
| 12-Oct-2017 | Beta Drugs Limited | Varshney Alpna | Buy | 44,800 | 101.83 | 4,561,984 |
| 12-Oct-2017 | Beta Drugs Limited | Vishal Bhandari | Buy | 48,000 | 101.38 | 4,866,240 |
| 12-Oct-2017 | C & C Constructions Limit | Chetan Vaghjibhai Shah | Buy | 150,000 | 39.99 | 5,998,500 |
| 12-Oct-2017 | C & C Constructions Limit | Rathod Manoj Chhaganlal Huf | Buy | 150,000 | 40.17 | 6,025,500 |
| 12-Oct-2017 | CMM Infraprojects Limited | Chirag Bharat Huf | Buy | 84,000 | 41.98 | 3,526,320 |
| 12-Oct-2017 | CMM Infraprojects Limited | Nano Securities Private Limited | Buy | 105,000 | 44.32 | 4,653,600 |
| 12-Oct-2017 | Tirupati Forge Limited | Dhirajlal Ukabhai Pipaliya | Buy | 60,000 | 34.60 | 2,076,000 |
| 12-Oct-2017 | Tirupati Forge Limited | Dipesh Pravinbhai Ruparelia | Buy | 280,000 | 34.51 | 9,662,800 |
| 12-Oct-2017 | Tirupati Forge Limited | Hardik Nitinbhai Erda | Buy | 44,000 | 33.73 | 1,484,120 |
| 12-Oct-2017 | Tirupati Forge Limited | Hasmukhbhai G Patel | Buy | 32,000 | 34.51 | 1,104,320 |
| 12-Oct-2017 | Tirupati Forge Limited | Kamal Kumar Jalan Securities Pvt Ltd | Buy | 36,000 | 33.09 | 1,191,240 |
| 12-Oct-2017 | Tirupati Forge Limited | Linaben Hasmukhbhai Patel | Buy | 32,000 | 34.50 | 1,104,000 |
| 12-Oct-2017 | Tirupati Forge Limited | Navy Stock Consultant Private Limited | Buy | 56,000 | 34.80 | 1,948,800 |
| 12-Oct-2017 | Tirupati Forge Limited | Omshanti Heights Private Limited | Buy | 280,000 | 34.26 | 9,592,800 |
| 12-Oct-2017 | Tirupati Forge Limited | Sorathia Vruti V | Buy | 136,000 | 34.12 | 4,640,320 |
| 12-Oct-2017 | Tirupati Forge Limited | Sunita Mehta | Buy | 48,000 | 34.80 | 1,670,400 |
| 12-Oct-2017 | Global Offshore Serv Ltd | Bhavin Y Mehta | Buy | 122,513 | 41.37 | 5,068,363 |
| 12-Oct-2017 | GM Breweries Ltd. | N.k. Securities | Buy | 81,674 | 710.73 | 58,048,162 |
| 12-Oct-2017 | Ackruti City Limited | Sunidhi Securities & Finance Limited | Buy | 500,000 | 111.00 | 55,500,000 |
| 12-Oct-2017 | Jash Engineering Limited | Blue Lotus Caoital Multi Bagger Fund 1 | Buy | 86,400 | 144.00 | 12,441,600 |
| 12-Oct-2017 | Jash Engineering Limited | Chirag Bharat Huf | Buy | 68,400 | 143.39 | 9,807,876 |
| 12-Oct-2017 | Jash Engineering Limited | Systematix Shares & Stocks (india) Ltd. | Buy | 4,800 | 145.13 | 696,624 |
| 12-Oct-2017 | Jash Engineering Limited | Vraj Enterprises | Buy | 115,200 | 140.80 | 16,220,160 |
| 12-Oct-2017 | Jindal Photo Limited | Ajay Desai (huf) | Buy | 56,451 | 99.81 | 5,634,374 |
| 12-Oct-2017 | Kamat Hotels (I) Ltd | Ankita Vishal Shah | Buy | 188,052 | 125.21 | 23,545,991 |
| 12-Oct-2017 | Man Industries (I) Ltd | Authum Investment And Infrastructure Ltd | Buy | 50,000 | 95.54 | 4,777,000 |
| 12-Oct-2017 | Man Industries (I) Ltd | Paramount Fintrade Pvt Ltd | Buy | 351,520 | 107.40 | 37,753,248 |
| 12-Oct-2017 | Man Industries (I) Ltd | Sunita Mehta | Buy | 395,000 | 108.99 | 43,051,050 |
| 12-Oct-2017 | Oriental Trimex Limited | Kymore Engineering | Buy | 200,574 | 21.64 | 4,340,421 |
| 12-Oct-2017 | Reliable Data Service Ltd | Airan Limited | Buy | 218,000 | 61.45 | 13,396,100 |
| 12-Oct-2017 | Reliable Data Service Ltd | Ashwin Stocks And Investment Private Limited | Buy | 60,000 | 60.20 | 3,612,000 |
| 12-Oct-2017 | Reliable Data Service Ltd | Gaurav Asset Management Private Limited | Buy | 90,000 | 57.77 | 5,199,300 |
| 12-Oct-2017 | Reliable Data Service Ltd | Kajalben K Trivedi | Buy | 66,000 | 58.28 | 3,846,480 |
| 12-Oct-2017 | Reliable Data Service Ltd | Nadiya Bipinkumar Khodidas | Buy | 590,000 | 57.96 | 34,196,400 |
| 12-Oct-2017 | Reliable Data Service Ltd | Poonam Rajeev Kumar Maheshwari | Buy | 76,000 | 59.03 | 4,486,280 |
| 12-Oct-2017 | Reliable Data Service Ltd | Sunita Mehta | Buy | 8,000 | 60.00 | 480,000 |
| 12-Oct-2017 | Reliable Data Service Ltd | Umiya Tubes Limited | Buy | 150,000 | 57.59 | 8,638,500 |
| 12-Oct-2017 | Sakuma Exports Limited | Newtrax Investments Private Limited | Buy | 150,000 | 171.51 | 25,726,500 |
| 12-Oct-2017 | Som Dist & Brew Ltd | Param Capital | Buy | 200,000 | 163.85 | 32,770,000 |
| 12-Oct-2017 | Steel Exchange India Ltd | Kaushik Shah Shares & Securities Pvt Ltd | Buy | 384,803 | 86.99 | 33,474,013 |
| 12-Oct-2017 | TVS Electronics Limited | Dinesh Munjal(huf) | Buy | 98,100 | 447.65 | 43,914,465 |
| 12-Oct-2017 | TVS Electronics Limited | Mahaveer Comstock Tradind Llp | Buy | 100,765 | 441.35 | 44,472,633 |
| 12-Oct-2017 | TVS Electronics Limited | N.k. Securities | Buy | 260,603 | 445.65 | 116,137,727 |
| 12-Oct-2017 | TVS Electronics Limited | Way2wealth Enterprises Private Limited | Buy | 278,526 | 441.20 | 122,885,671 |
| 12-Oct-2017 | Usher Agro Ltd | Nikhil Nanda | Buy | 397,867 | 9.28 | 3,692,206 |
| 12-Oct-2017 | Aries Agro Limited | Arkaya Investments | Sell | 88,188 | 171.82 | 15,152,462 |
| 12-Oct-2017 | Atul Auto Limited | Goldman Sachs India Limited | Sell | 294,716 | 463.05 | 136,468,244 |
| 12-Oct-2017 | Bartronics India Limited | Bhavin Y Mehta | Sell | 521,679 | 15.98 | 8,336,430 |
| 12-Oct-2017 | Bartronics India Limited | Jitesh Jain | Sell | 173,794 | 15.71 | 2,730,304 |
| 12-Oct-2017 | Beta Drugs Limited | Basant Kumar Kedia Huf | Sell | 62,400 | 101.95 | 6,361,680 |
| 12-Oct-2017 | Beta Drugs Limited | Chandarana Intermediaries Brokers P. Ltd | Sell | 75,200 | 101.20 | 7,610,240 |
| 12-Oct-2017 | Beta Drugs Limited | Edelcap Securities Limited | Sell | 65,600 | 101.97 | 6,689,232 |
| 12-Oct-2017 | Beta Drugs Limited | Garnet International Limited | Sell | 94,400 | 102.00 | 9,628,800 |
| 12-Oct-2017 | Beta Drugs Limited | Joseph Antony | Sell | 83,200 | 102.00 | 8,486,400 |
| 12-Oct-2017 | Beta Drugs Limited | Kinnari J. Khandwala | Sell | 59,200 | 102.00 | 6,038,400 |
| 12-Oct-2017 | Beta Drugs Limited | Prahladrai Sagarmal Saboo | Sell | 62,400 | 96.96 | 6,050,304 |
| 12-Oct-2017 | Beta Drugs Limited | Rahul Doshi | Sell | 78,400 | 102.00 | 7,996,800 |
| 12-Oct-2017 | Beta Drugs Limited | Suman P Saboo | Sell | 64,000 | 102.00 | 6,528,000 |
| 12-Oct-2017 | Beta Drugs Limited | Sunita Mehta | Sell | 139,200 | 101.94 | 14,190,048 |
| 12-Oct-2017 | Beta Drugs Limited | Valueworth Capital Management Pvt Ltd | Sell | 144,000 | 102.00 | 14,688,000 |
| 12-Oct-2017 | C & C Constructions Limit | Shivam Goel | Sell | 815,746 | 40.12 | 32,727,730 |
| 12-Oct-2017 | CMM Infraprojects Limited | Chirag Bharat Huf | Sell | 69,000 | 41.59 | 2,869,710 |
| 12-Oct-2017 | CMM Infraprojects Limited | Pranav Damani | Sell | 99,000 | 44.13 | 4,368,870 |
| 12-Oct-2017 | Tirupati Forge Limited | Dhirajlal Ukabhai Pipaliya | Sell | 56,000 | 34.77 | 1,947,120 |
| 12-Oct-2017 | Tirupati Forge Limited | Kamal Kumar Jalan Securities Pvt Ltd | Sell | 36,000 | 33.15 | 1,193,400 |
| 12-Oct-2017 | Tirupati Forge Limited | Navy Stock Consultant Private Limited | Sell | 56,000 | 34.80 | 1,948,800 |
| 12-Oct-2017 | Tirupati Forge Limited | Sunita Mehta | Sell | 48,000 | 34.80 | 1,670,400 |
| 12-Oct-2017 | Global Offshore Serv Ltd | Bhavin Y Mehta | Sell | 174,028 | 41.39 | 7,203,019 |
| 12-Oct-2017 | GM Breweries Ltd. | N.k. Securities | Sell | 81,674 | 711.01 | 58,071,031 |
| 12-Oct-2017 | High Ground Entp Ltd | Winfotel Technologies Private Limited | Sell | 999,969 | 9.73 | 9,729,698 |
| 12-Oct-2017 | Ackruti City Limited | Mahipatray V Shah (huf) | Sell | 548,421 | 111.01 | 60,880,215 |
| 12-Oct-2017 | Jash Engineering Limited | Chirag Bharat Huf | Sell | 98,400 | 144.38 | 14,206,992 |
| 12-Oct-2017 | Jash Engineering Limited | Elara India Opportunities Fund Limited | Sell | 93,600 | 140.73 | 13,172,328 |
| 12-Oct-2017 | Jash Engineering Limited | Systematix Shares & Stocks (india) Ltd. | Sell | 104,400 | 145.23 | 15,162,012 |
| 12-Oct-2017 | Jash Engineering Limited | Vraj Enterprises | Sell | 60,000 | 141.97 | 8,518,200 |
| 12-Oct-2017 | Jindal Photo Limited | Ajay Desai (huf) | Sell | 30,950 | 99.97 | 3,094,072 |
| 12-Oct-2017 | Kamat Hotels (I) Ltd | Ankita Vishal Shah | Sell | 88,052 | 124.30 | 10,944,864 |
| 12-Oct-2017 | Man Industries (I) Ltd | Authum Investment And Infrastructure Ltd | Sell | 343,314 | 103.52 | 35,539,865 |
| 12-Oct-2017 | Man Industries (I) Ltd | Paramount Fintrade Pvt Ltd | Sell | 301,520 | 109.27 | 32,947,090 |
| 12-Oct-2017 | Man Industries (I) Ltd | Sunita Mehta | Sell | 305,000 | 109.00 | 33,245,000 |
| 12-Oct-2017 | Onward Technologies Ltd | Lopa Saumil Bhavnagari | Sell | 90,000 | 160.75 | 14,467,500 |
| 12-Oct-2017 | Oriental Trimex Limited | Kymore Engineering | Sell | 200,574 | 21.62 | 4,336,410 |
| 12-Oct-2017 | Reliable Data Service Ltd | Ashwin Stocks And Investment Private Limited | Sell | 60,000 | 60.67 | 3,640,200 |
| 12-Oct-2017 | Reliable Data Service Ltd | Gaurav Asset Management Private Limited | Sell | 90,000 | 57.86 | 5,207,400 |
| 12-Oct-2017 | Reliable Data Service Ltd | Kajalben K Trivedi | Sell | 66,000 | 57.86 | 3,818,760 |
| 12-Oct-2017 | Reliable Data Service Ltd | Nadiya Bipinkumar Khodidas | Sell | 46,000 | 62.15 | 2,858,900 |
| 12-Oct-2017 | Reliable Data Service Ltd | Poonam Rajeev Kumar Maheshwari | Sell | 76,000 | 59.20 | 4,499,200 |
| 12-Oct-2017 | Reliable Data Service Ltd | Sunita Mehta | Sell | 66,000 | 59.42 | 3,921,720 |
| 12-Oct-2017 | Som Dist & Brew Ltd | Ranjeet Singh Pawar | Sell | 201,591 | 164.83 | 33,228,245 |
| 12-Oct-2017 | Som Dist & Brew Ltd | Santosh Bhadoriya | Sell | 243,841 | 165.13 | 40,265,464 |
| 12-Oct-2017 | Steel Exchange India Ltd | Kaushik Shah Shares & Securities Pvt Ltd | Sell | 384,803 | 85.33 | 32,835,240 |
| 12-Oct-2017 | TVS Electronics Limited | Dinesh Munjal(huf) | Sell | 98,100 | 448.44 | 43,991,964 |
| 12-Oct-2017 | TVS Electronics Limited | Mahaveer Comstock Tradind Llp | Sell | 100,765 | 441.49 | 44,486,740 |
| 12-Oct-2017 | TVS Electronics Limited | N.k. Securities | Sell | 260,603 | 445.82 | 116,182,029 |
| 12-Oct-2017 | TVS Electronics Limited | Way2wealth Enterprises Private Limited | Sell | 278,526 | 441.46 | 122,958,088 |
| 12-Oct-2017 | Usher Agro Ltd | Nikhil Nanda | Sell | 10,576 | 9.52 | 100,684 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |