Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Oct-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5286.91 | 5316.83 | -29.92 |
| DII | 3215.99 | 2943.3 | 272.69 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 47,451 | 3,781 | 15,748 | 1,295 | 341,676 | 26,999 |
| Index Options | 773,356 | 65,470 | 785,463 | 66,417 | 1,134,795 | 90,216 |
| Stock Futures | 93,275 | 7,175 | 94,984 | 7,349 | 903,248 | 64,720 |
| Stock Options | 89,631 | 7,516 | 91,346 | 7,658 | 85,446 | 6,522 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 175,041 | 233,854 | 992,015 | 324,493 | 404,810 | 985,901 | 600,529 | 1,034,053 | 241,029 | 121,802 | 191,486 | 106,863 | 2,920,598 | 2,491,278 |
| DII | 19,281 | 30,877 | 24,435 | 754,582 | 119,727 | 63,539 | 0 | 0 | 29 | 0 | 0 | 0 | 227,011 | 785,459 |
| FII | 216,727 | 124,949 | 447,641 | 455,607 | 320,172 | 399,278 | 190,271 | 225,074 | 22,786 | 19,960 | 22,157 | 20,543 | 1,426,564 | 1,038,601 |
| Pro | 30,609 | 51,978 | 159,369 | 88,778 | 184,156 | 228,297 | 238,065 | 417,888 | 51,500 | 42,427 | 101,701 | 56,783 | 696,358 | 955,193 |
| Total | 441,658 | 441,658 | 1,623,460 | 1,623,460 | 1,028,865 | 1,677,015 | 1,028,865 | 1,677,015 | 315,344 | 184,189 | 315,344 | 184,189 | 5,270,531 | 5,270,531 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 102,795 | 129,644 | 393,883 | 383,897 | 1,274,862 | 1,272,731 | 1,263,018 | 1,237,196 | 181,982 | 72,736 | 182,432 | 67,135 | 3,298,989 | 3,263,322 |
| DII | 655 | 434 | 7,650 | 10,979 | 0 | 1,999 | 1,099 | 0 | 0 | 0 | 0 | 0 | 10,304 | 12,512 |
| FII | 47,451 | 15,748 | 93,275 | 94,984 | 374,756 | 398,600 | 365,392 | 420,071 | 51,298 | 38,333 | 51,836 | 39,510 | 1,003,713 | 987,541 |
| Pro | 66,601 | 71,676 | 155,589 | 160,537 | 1,482,025 | 1,573,433 | 1,502,134 | 1,589,496 | 130,943 | 58,815 | 129,955 | 63,239 | 3,467,406 | 3,517,037 |
| Total | 217,502 | 217,502 | 650,397 | 650,397 | 3,131,643 | 3,246,763 | 3,131,643 | 3,246,763 | 364,223 | 169,884 | 364,223 | 169,884 | 7,780,412 | 7,780,412 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.55 | 3.46 | 1.12 |
| NIFTY 100 | 27.46 | 3.44 | 1.11 |
| NIFTY 200 | 29.21 | 3.38 | 1.04 |
| NIFTY 500 | 30.90 | 3.29 | 0.98 |
| NIFTY AUTO | 43.48 | 6.23 | 0.56 |
| NIFTY BANK | 28.04 | 2.88 | 0.19 |
| NIFTY FMCG | 42.69 | 10.64 | 1.43 |
| NIFTY IT | 17.74 | 3.98 | 2.15 |
| NIFTY METAL | 18.72 | 1.77 | 3.87 |
| NIFTY PHARMA | 47.65 | 4.39 | 0.45 |
| NIFTY REALTY | 58.52 | 1.22 | 0.46 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.3100 | 0.0500 | 0.42 | 11.2625 | 11.5825 | 10.0325 | 11.2625 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | IBREALEST |
| 3 | INFIBEAM |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
| 6 | RCOM |
| 7 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 13-Oct-2017 | Agri-Tech (India) Limited | Gaurav Doshi | Buy | 34,850 | 110.68 | 3,857,198 |
| 13-Oct-2017 | Arcotech Limited | Competent Finlease Private Limited | Buy | 33,388 | 81.50 | 2,721,122 |
| 13-Oct-2017 | Arcotech Limited | Jhaveri Trading And Investment Pvt Ltd | Buy | 620,327 | 86.53 | 53,676,895 |
| 13-Oct-2017 | Beta Drugs Limited | Jayneel Securities Private Limited | Buy | 44,800 | 107.25 | 4,804,800 |
| 13-Oct-2017 | Beta Drugs Limited | K S Shah | Buy | 8,000 | 103.85 | 830,800 |
| 13-Oct-2017 | Beta Drugs Limited | Narender Mohan Gupta | Buy | 65,600 | 104.42 | 6,849,952 |
| 13-Oct-2017 | D-Link India Ltd | Parth Infin Brokers Pvt Ltd | Buy | 230,352 | 125.55 | 28,920,694 |
| 13-Oct-2017 | Goa Carbon Ltd | Sunita Mehta | Buy | 50,191 | 665.74 | 33,414,156 |
| 13-Oct-2017 | Goa Carbon Ltd | Winnimus Llp | Buy | 88,701 | 647.17 | 57,404,626 |
| 13-Oct-2017 | Gulf Oil Corp. Ltd. | Hinduja Power Limited | Buy | 875,000 | 545.00 | 476,875,000 |
| 13-Oct-2017 | Jash Engineering Limited | Systematix Shares & Stocks (india) Ltd. | Buy | 9,600 | 147.92 | 1,420,032 |
| 13-Oct-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 17,283,748 | 19.64 | 339,452,811 |
| 13-Oct-2017 | Omfurn India Limited | Ashok Ramniklal Paun | Buy | 36,000 | 24.00 | 864,000 |
| 13-Oct-2017 | Omfurn India Limited | Choice Equity Broking Private Limited | Buy | 60,000 | 23.13 | 1,387,800 |
| 13-Oct-2017 | Ramky Infra Ltd | Silver Stream Equities Private Limited | Buy | 362,705 | 143.64 | 52,098,946 |
| 13-Oct-2017 | Reliable Data Service Ltd | Airan Limited | Buy | 596,000 | 62.71 | 37,375,160 |
| 13-Oct-2017 | Reliable Data Service Ltd | Vinod Somani | Buy | 70,000 | 62.59 | 4,381,300 |
| 13-Oct-2017 | RKEC Projects Limited | Vijay Mohan Karnani | Buy | 132,000 | 94.04 | 12,413,280 |
| 13-Oct-2017 | Sakuma Exports Limited | Vishwamurte Trad Invest Pe Ltd | Buy | 116,617 | 181.15 | 21,125,170 |
| 13-Oct-2017 | Stampede Capital Limited | Malvi And Co | Buy | 325,000 | 5.19 | 1,686,750 |
| 13-Oct-2017 | Sundaram Multi Pap Ltd | Shree Mallikarjun Trad Invest Private Limited | Buy | 1,659,110 | 3.77 | 6,254,845 |
| 13-Oct-2017 | Sundaram Multi Pap Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 2,000,000 | 3.80 | 7,600,000 |
| 13-Oct-2017 | Agri-Tech (India) Limited | Gaurav Doshi | Sell | 31,850 | 110.65 | 3,524,203 |
| 13-Oct-2017 | Arcotech Limited | Competent Finlease Private Limited | Sell | 710,388 | 82.49 | 58,599,906 |
| 13-Oct-2017 | Arcotech Limited | Jhaveri Trading And Investment Pvt Ltd | Sell | 620,327 | 86.57 | 53,701,708 |
| 13-Oct-2017 | Beta Drugs Limited | Jayneel Securities Private Limited | Sell | 44,800 | 107.61 | 4,820,928 |
| 13-Oct-2017 | Beta Drugs Limited | Joseph Antony | Sell | 44,800 | 107.38 | 4,810,624 |
| 13-Oct-2017 | Beta Drugs Limited | K S Shah | Sell | 49,600 | 104.55 | 5,185,680 |
| 13-Oct-2017 | Beta Drugs Limited | Narender Mohan Gupta | Sell | 1,600 | 106.60 | 170,560 |
| 13-Oct-2017 | D-Link India Ltd | Parth Infin Brokers Pvt Ltd | Sell | 230,352 | 125.08 | 28,812,428 |
| 13-Oct-2017 | Genesys International Cor | Bridge India Fund | Sell | 175,000 | 363.39 | 63,593,250 |
| 13-Oct-2017 | Goa Carbon Ltd | Sunita Mehta | Sell | 30,191 | 665.90 | 20,104,187 |
| 13-Oct-2017 | Gulf Oil Corp. Ltd. | Iam Limited | Sell | 875,000 | 545.00 | 476,875,000 |
| 13-Oct-2017 | Jash Engineering Limited | Systematix Shares & Stocks (india) Ltd. | Sell | 100,800 | 144.06 | 14,521,248 |
| 13-Oct-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 17,283,748 | 19.65 | 339,625,648 |
| 13-Oct-2017 | Ramky Infra Ltd | Silver Stream Equities Private Limited | Sell | 357,699 | 143.15 | 51,204,612 |
| 13-Oct-2017 | Reliable Data Service Ltd | Airan Limited | Sell | 128,000 | 63.61 | 8,142,080 |
| 13-Oct-2017 | Reliable Data Service Ltd | Vinod Somani | Sell | 16,000 | 65.32 | 1,045,120 |
| 13-Oct-2017 | RKEC Projects Limited | Gyrsi Devi Khandelwal | Sell | 180,000 | 94.05 | 16,929,000 |
| 13-Oct-2017 | Sakuma Exports Limited | Newtrax Investments Private Limited | Sell | 150,000 | 180.09 | 27,013,500 |
| 13-Oct-2017 | Sakuma Exports Limited | Vishwamurte Trad Invest Pe Ltd | Sell | 116,617 | 185.00 | 21,574,145 |
| 13-Oct-2017 | Sundaram Multi Pap Ltd | Shree Mallikarjun Trad Invest Private Limited | Sell | 1,659,110 | 3.80 | 6,304,618 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 13-Oct-2017 | Gulf Oil Corp. Ltd. | Hinduja Power Limited | Buy | 875,000 | 545.00 | 476,875,000 |
| 13-Oct-2017 | Gulf Oil Corp. Ltd. | Iam Limited | Sell | 875,000 | 545.00 | 476,875,000 |