SGX Nifty | India : Post Market Data

India : Post Market Data – 31-Oct-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Oct-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5991.94	6523.76	-531.82
DII	3905.61	3308.69	596.92

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	10,225	904	18,806	1,535	276,936	21,966
Index Options	323,558	28,440	313,350	27,557	908,766	72,218
Stock Futures	98,808	6,936	102,508	7,251	926,263	64,372
Stock Options	99,088	7,057	100,804	7,122	79,074	5,551

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	143,839	219,593	1,071,630	325,422	343,438	689,082	564,729	845,442	188,737	80,021	145,239	84,131	2,516,747	2,184,556
DII	16,130	23,175	29,306	829,747	119,747	65,126	0	0	0	67	0	0	230,376	852,922
FII	188,150	88,786	456,132	470,131	285,433	304,805	143,638	174,890	20,869	16,865	22,603	18,737	1,272,254	918,785
Pro	25,552	42,117	149,458	81,226	161,900	205,645	202,151	244,326	40,628	39,635	82,392	33,720	622,818	685,932
Total	373,671	373,671	1,706,526	1,706,526	910,518	1,264,658	910,518	1,264,658	250,234	136,588	250,234	136,588	4,642,195	4,642,195

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	67,631	58,168	486,067	468,318	532,085	518,481	517,917	530,175	159,608	63,869	154,166	62,463	1,827,741	1,791,207
DII	6	1,614	12,786	25,188	0	0	120	0	0	0	43	0	12,792	26,965
FII	10,225	18,806	98,808	102,508	149,028	174,530	153,962	159,388	58,872	40,216	59,271	41,533	531,679	535,468
Pro	29,521	28,795	201,632	203,279	654,121	599,417	663,235	602,865	117,973	55,028	122,973	55,117	1,657,692	1,676,264
Total	107,383	107,383	799,293	799,293	1,335,234	1,292,428	1,335,234	1,292,428	336,453	159,113	336,453	159,113	4,029,904	4,029,904

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.38	3.49	1.08
NIFTY 100	27.44	3.48	1.07
NIFTY 200	29.28	3.42	1.00
NIFTY 500	31.05	3.34	0.94
NIFTY AUTO	41.73	6.23	0.54
NIFTY BANK	27.75	2.91	0.18
NIFTY FMCG	42.07	10.57	1.43
NIFTY IT	17.44	3.94	2.18
NIFTY METAL	18.77	1.79	3.43
NIFTY PHARMA	47.89	4.42	0.45
NIFTY REALTY	59.91	1.29	0.43

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.4400	0.3300	2.70	12.1125	12.5250	11.5250	12.1125

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	JSWENERGY
2	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
30-Oct-2017	Agro Phos India Limited	Gadre Omkar Rajeev	Buy	126,000	23.57	2,969,820
30-Oct-2017	Bharat Road Network Ltd	Corporation San Finance	Buy	800,000	173.22	138,576,000
30-Oct-2017	Celestial Biolabs Limited	Mahesh Omprakash Khandelwal	Buy	159,654	21.00	3,352,734
30-Oct-2017	Cerebra Int Tech Ltd	Pooja Arvind Goyal	Buy	796,711	42.55	33,900,053
30-Oct-2017	Cords Cable Industries Li	Silver Stream Equities Private Limited	Buy	73,237	141.56	10,367,430
30-Oct-2017	Dynemic Products Limited	Remcom Sales Services Pvt Ltd	Buy	105,542	159.47	16,830,783
30-Oct-2017	GTN Textiles Limited	Kymore Engineering	Buy	219,310	25.83	5,664,777
30-Oct-2017	Hisar Metal Ind. Limited	Bhavin Y Mehta	Buy	34,552	117.77	4,069,189
30-Oct-2017	Lakshmi Energy and Foods	Gulshan Investment Company Limited	Buy	445,355	34.02	15,150,977
30-Oct-2017	Lakshmi Energy and Foods	Patel Manav Nareshbhai	Buy	363,473	34.14	12,408,968
30-Oct-2017	Sakuma Exports Limited	Bhavnaben Virendrakumar Patel	Buy	85,000	209.40	17,799,000
30-Oct-2017	Sakuma Exports Limited	Jhaveri Trading And Investment Pvt Ltd	Buy	100,000	209.25	20,925,000
30-Oct-2017	Selan Exploration Technol	Dilipkumar Babubhai Solanki	Buy	138,180	241.02	33,304,144
30-Oct-2017	Selan Exploration Technol	Ekta Manavadariya	Buy	87,274	245.57	21,431,876
30-Oct-2017	Stampede Capital Ltd	Dhara Technosystem Llp	Buy	1,993,391	7.00	13,953,737
30-Oct-2017	Vishnu Chemicals Limited	Arkaya Investments	Buy	60,904	369.46	22,501,592
30-Oct-2017	Agro Phos India Limited	P. K. Vora	Sell	102,000	22.87	2,332,740
30-Oct-2017	Celestial Biolabs Limited	Aditya Narayan Singh	Sell	132,453	20.96	2,776,215
30-Oct-2017	Celestial Biolabs Limited	Mahesh Omprakash Khandelwal	Sell	159,654	21.40	3,416,596
30-Oct-2017	Cerebra Int Tech Ltd	Pooja Arvind Goyal	Sell	796,711	42.86	34,147,033
30-Oct-2017	Cords Cable Industries Li	Silver Stream Equities Private Limited	Sell	73,237	142.29	10,420,893
30-Oct-2017	Dynemic Products Limited	Remcom Sales Services Pvt Ltd	Sell	380	155.84	59,219
30-Oct-2017	GTN Textiles Limited	Kymore Engineering	Sell	219,310	27.21	5,967,425
30-Oct-2017	HB Stockholdings Ltd	Delhi Iron & Steel Co.pvt Ltd	Sell	130,018	34.51	4,486,921
30-Oct-2017	Hisar Metal Ind. Limited	Bhavin Y Mehta	Sell	34,036	117.90	4,012,844
30-Oct-2017	Lakshmi Energy and Foods	Amar Mukeshbhai Shah	Sell	365,000	31.00	11,315,000
30-Oct-2017	Lakshmi Energy and Foods	Gulshan Investment Company Limited	Sell	445,355	32.94	14,669,994
30-Oct-2017	Lakshmi Energy and Foods	Patel Manav Nareshbhai	Sell	363,473	34.01	12,361,717
30-Oct-2017	M K Proteins Limited	Runit Exim Private Limited	Sell	64,000	71.55	4,579,200
30-Oct-2017	PI Industries Ltd	Cartica Capital Limited	Sell	3,640,862	775.01	2,821,704,459
30-Oct-2017	Prakash Industries Ltd.	Bnp Paribas Arbitrage	Sell	974,126	141.34	137,682,969
30-Oct-2017	Ramsarup Industries Limit	R A V Dravya Pvt Ltd	Sell	200,000	2.80	560,000
30-Oct-2017	Sakuma Exports Limited	Bhavnaben Virendrakumar Patel	Sell	85,000	209.25	17,786,250
30-Oct-2017	Sakuma Exports Limited	Jhaveri Trading And Investment Pvt Ltd	Sell	100,000	209.34	20,934,000
30-Oct-2017	Selan Exploration Technol	Dilipkumar Babubhai Solanki	Sell	138,180	241.81	33,413,306
30-Oct-2017	Selan Exploration Technol	Ekta Manavadariya	Sell	87,274	243.43	21,245,110
30-Oct-2017	Shekhawati Poly-Yarn Ltd.	Vikastyagi	Sell	1,780,650	0.58	1,032,777
30-Oct-2017	Stampede Capital Ltd	Sampat Piyush Chandrasinh	Sell	2,210,000	7.00	15,470,000
30-Oct-2017	Veto Switchgear Cable Ltd	Veto Electropowers India Private Limited	Sell	100,000	203.00	20,300,000
30-Oct-2017	Vishnu Chemicals Limited	Arkaya Investments	Sell	54,271	368.92	20,021,657

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,301.62	21.26	0.26%
DAX	20,399.20	70.00	0.34%
NIKKEI 225	39,881.10	508.87	1.29%
SHANGHAI COM	3,436.01	3.52	0.10%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,062.90	-85.70	-0.19%
S&P 500 FUTU	6,074.80	-9.40	-0.15%
NASDAQ 100 F	21,719.10	-43.00	-0.20%
FTSE 100 FUT	8,314.80	-5.10	-0.06%
DAX FUTURES	20,426.50	-5.30	-0.03%
US DOLLAR IN	106.57	-0.14	-0.13%
S&P 500 VIX	14.430	0.070	0.460%

Commodities	Last	Chg	Chg%
GOLD	2,744.40	-12.30	-0.45%
SILVER	32.820	-0.147	-0.450%
COPPER	4.2790	0.0155	0.3600%
CRUDE OIL	70.250	-0.040	-0.060%
BRENT OIL	73.520	0.000	0.000%
NATURAL GAS	3.3540	-0.0240	-0.7100%