Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6715.94 | 5439.32 | 1276.62 |
| DII | 4377.74 | 2910.8 | 1466.94 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 31,831 | 2,667 | 25,005 | 2,150 | 339,008 | 27,179 |
| Index Options | 646,564 | 55,334 | 635,385 | 54,140 | 1,142,207 | 91,313 |
| Stock Futures | 127,203 | 9,029 | 138,741 | 9,833 | 1,013,569 | 70,249 |
| Stock Options | 112,060 | 8,543 | 111,297 | 8,446 | 126,545 | 9,011 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 171,504 | 197,091 | 1,196,039 | 338,315 | 550,161 | 656,444 | 600,768 | 919,702 | 362,463 | 132,694 | 270,278 | 134,770 | 3,069,305 | 2,460,924 |
| DII | 15,620 | 22,814 | 49,357 | 840,847 | 118,787 | 68,151 | 0 | 0 | 478 | 24 | 111 | 0 | 252,417 | 863,772 |
| FII | 169,337 | 169,671 | 431,970 | 581,599 | 300,974 | 422,848 | 216,696 | 201,689 | 33,202 | 26,279 | 40,294 | 26,770 | 1,384,610 | 1,236,719 |
| Pro | 49,521 | 16,406 | 183,080 | 99,685 | 150,730 | 221,707 | 303,187 | 247,758 | 60,758 | 61,201 | 146,218 | 58,658 | 726,997 | 871,912 |
| Total | 405,982 | 405,982 | 1,860,446 | 1,860,446 | 1,120,652 | 1,369,150 | 1,120,651 | 1,369,149 | 456,901 | 220,198 | 456,901 | 220,198 | 5,433,329 | 5,433,327 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 122,636 | 124,232 | 428,142 | 417,826 | 897,311 | 877,672 | 904,421 | 868,078 | 195,613 | 71,468 | 195,096 | 70,831 | 2,592,842 | 2,580,484 |
| DII | 60 | 6,358 | 12,676 | 12,361 | 0 | 0 | 0 | 0 | 150 | 0 | 81 | 0 | 12,886 | 18,800 |
| FII | 31,831 | 25,005 | 127,203 | 138,741 | 322,707 | 323,857 | 317,583 | 317,802 | 69,583 | 42,477 | 68,395 | 42,902 | 917,658 | 910,428 |
| Pro | 68,636 | 67,568 | 210,373 | 209,466 | 1,086,365 | 1,107,746 | 1,084,379 | 1,123,395 | 146,304 | 60,514 | 148,078 | 60,726 | 2,679,938 | 2,693,612 |
| Total | 223,163 | 223,163 | 778,394 | 778,394 | 2,306,383 | 2,309,275 | 2,306,383 | 2,309,275 | 411,650 | 174,459 | 411,650 | 174,459 | 6,203,324 | 6,203,324 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.14 | 3.46 | 1.08 |
| NIFTY 100 | 27.31 | 3.47 | 1.08 |
| NIFTY 200 | 29.25 | 3.42 | 1.00 |
| NIFTY 500 | 31.05 | 3.33 | 0.94 |
| NIFTY AUTO | 41.43 | 6.04 | 0.55 |
| NIFTY BANK | 29.29 | 3.00 | 0.18 |
| NIFTY FMCG | 42.11 | 10.59 | 1.43 |
| NIFTY IT | 17.59 | 4.04 | 2.11 |
| NIFTY METAL | 16.78 | 1.74 | 3.52 |
| NIFTY PHARMA | 47.49 | 4.09 | 0.42 |
| NIFTY REALTY | 61.48 | 1.41 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.7125 | 0.2500 | 1.86 | 13.4625 | 13.8600 | 11.6325 | 13.4625 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | DLF |
| 3 | HDIL |
| 4 | ICIL |
| 5 | INFIBEAM |
| 6 | JETAIRWAYS |
| 7 | JPASSOCIAT |
| 8 | JSWENERGY |
| 9 | KSCL |
| 10 | RCOM |
| 11 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 16-Nov-2017 | ADF Foods Limited | J S L Enterprises | Buy | 177,000 | 254.16 | 44,986,320 |
| 16-Nov-2017 | ADF Foods Limited | M/s Mentor Capital Limited | Buy | 283,525 | 254.11 | 72,046,538 |
| 16-Nov-2017 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Buy | 100,000 | 81.60 | 8,160,000 |
| 16-Nov-2017 | Arshiya Limited | Ecap Equities Limited | Buy | 6,000,000 | 80.40 | 482,400,000 |
| 16-Nov-2017 | Burnpur Cement Limited | Dibyendu Brahmachary | Buy | 355,000 | 11.06 | 3,926,300 |
| 16-Nov-2017 | Burnpur Cement Limited | Mangla S. Rathod | Buy | 530,000 | 11.05 | 5,856,500 |
| 16-Nov-2017 | D. P. Abhushan Limited | Rahul Doshi | Buy | 92,000 | 58.92 | 5,420,640 |
| 16-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 233,547 | 105.48 | 24,634,538 |
| 16-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 242,487 | 105.50 | 25,582,379 |
| 16-Nov-2017 | Global Vectra Helicorp Li | Arkaya Investments | Buy | 86,980 | 189.65 | 16,495,757 |
| 16-Nov-2017 | Goa Carbon Ltd | Opg Securities Pvt. Ltd. | Buy | 54,097 | 984.89 | 53,279,594 |
| 16-Nov-2017 | IMP Powers Ltd | Sakait Bansal | Buy | 63,429 | 108.19 | 6,862,384 |
| 16-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Buy | 125,413 | 51.45 | 6,452,499 |
| 16-Nov-2017 | Mohit Industries Ltd | Pankaj Kumar Gupta | Buy | 85,825 | 52.34 | 4,492,081 |
| 16-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Buy | 294,256 | 50.71 | 14,921,722 |
| 16-Nov-2017 | Mohit Industries Ltd | Skyveil Trade Solutions Llp | Buy | 79,727 | 51.22 | 4,083,617 |
| 16-Nov-2017 | Mohit Industries Ltd | Vihan Gold Private Limited | Buy | 71,157 | 51.59 | 3,670,990 |
| 16-Nov-2017 | Momai Apparels Ltd. | Pradeep Nahar | Buy | 92,800 | 150.38 | 13,955,264 |
| 16-Nov-2017 | Nu Tek India Limited | Bhavin Y Mehta | Buy | 365,813 | 1.10 | 402,394 |
| 16-Nov-2017 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Buy | 13,557,674 | 11.03 | 149,541,144 |
| 16-Nov-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 17,643,048 | 10.38 | 183,134,838 |
| 16-Nov-2017 | Reliance Capital Limited | Shaastra Securities Trading Private Limited | Buy | 1,665,253 | 417.20 | 694,743,552 |
| 16-Nov-2017 | Surana Solar Ltd | Pradeep Jain (huf) | Buy | 606,168 | 19.69 | 11,935,448 |
| 16-Nov-2017 | Thangamayil Jewellery Ltd | Old Bridge Capital Management Private Limited – All Cap Str | Buy | 489,427 | 410.00 | 200,665,070 |
| 16-Nov-2017 | Vadivarhe Spclty Chem Ltd | Garnet International Ltd | Buy | 123,000 | 105.66 | 12,996,180 |
| 16-Nov-2017 | ADF Foods Limited | J S L Enterprises | Sell | 15,000 | 260.92 | 3,913,800 |
| 16-Nov-2017 | ADF Foods Limited | M/s Mentor Capital Limited | Sell | 271,383 | 255.28 | 69,278,652 |
| 16-Nov-2017 | Akash Infra-Projects Ltd. | Dishant Jigish Vasa | Sell | 98,000 | 81.60 | 7,996,800 |
| 16-Nov-2017 | Arshiya Limited | Mittal Archana | Sell | 6,000,000 | 80.40 | 482,400,000 |
| 16-Nov-2017 | Burnpur Cement Limited | Dibyendu Brahmachary | Sell | 516,556 | 10.86 | 5,609,798 |
| 16-Nov-2017 | Dixon Techno (India) Ltd | Business Excellence Trust | Sell | 91,790 | 2707.82 | 248,550,798 |
| 16-Nov-2017 | D. P. Abhushan Limited | Rahul Doshi | Sell | 168,000 | 58.26 | 9,787,680 |
| 16-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 200,847 | 105.51 | 21,191,367 |
| 16-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 242,487 | 105.42 | 25,562,980 |
| 16-Nov-2017 | Global Vectra Helicorp Li | Arkaya Investments | Sell | 94,279 | 190.09 | 17,921,495 |
| 16-Nov-2017 | Goa Carbon Ltd | Opg Securities Pvt. Ltd. | Sell | 54,097 | 985.34 | 53,303,938 |
| 16-Nov-2017 | IMP Powers Ltd | Sakait Bansal | Sell | 67,098 | 109.30 | 7,333,811 |
| 16-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Sell | 125,413 | 51.52 | 6,461,278 |
| 16-Nov-2017 | Mohit Industries Ltd | Pankaj Kumar Gupta | Sell | 95,823 | 52.72 | 5,051,789 |
| 16-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Sell | 264,933 | 53.42 | 14,152,721 |
| 16-Nov-2017 | Mohit Industries Ltd | Skyveil Trade Solutions Llp | Sell | 79,727 | 51.33 | 4,092,387 |
| 16-Nov-2017 | Mohit Industries Ltd | Suudeep Luniya | Sell | 200,000 | 50.39 | 10,078,000 |
| 16-Nov-2017 | Mohit Industries Ltd | Vihan Gold Private Limited | Sell | 50,000 | 55.40 | 2,770,000 |
| 16-Nov-2017 | Momai Apparels Ltd. | Pradeep Nahar | Sell | 80,000 | 151.03 | 12,082,400 |
| 16-Nov-2017 | Nu Tek India Limited | Bhavin Y Mehta | Sell | 859,696 | 1.18 | 1,014,441 |
| 16-Nov-2017 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Sell | 13,446,504 | 11.03 | 148,314,939 |
| 16-Nov-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 17,643,048 | 10.41 | 183,664,130 |
| 16-Nov-2017 | Reliance Capital Limited | Shaastra Securities Trading Private Limited | Sell | 1,665,253 | 417.51 | 695,259,780 |
| 16-Nov-2017 | Royal Orchid Hotels Limit | Industrial Development Bank Of India | Sell | 142,841 | 152.41 | 21,770,397 |
| 16-Nov-2017 | Surana Solar Ltd | Pradeep Jain (huf) | Sell | 606,168 | 20.17 | 12,226,409 |
| 16-Nov-2017 | Thangamayil Jewellery Ltd | Balusamy Ramesh | Sell | 500,000 | 410.05 | 205,025,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |