Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4976.35 | 4744.18 | 232.17 |
| DII | 3535.15 | 3909.36 | -374.21 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,151 | 2,030 | 33,072 | 2,691 | 206,006 | 16,658 |
| Index Options | 1,060,840 | 93,938 | 1,081,741 | 95,676 | 1,211,760 | 95,868 |
| Stock Futures | 111,118 | 7,658 | 101,779 | 7,047 | 1,047,516 | 72,653 |
| Stock Options | 85,257 | 6,227 | 85,690 | 6,247 | 68,277 | 4,912 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 188,045 | 207,704 | 1,189,679 | 317,351 | 565,732 | 669,343 | 564,457 | 920,662 | 243,476 | 90,220 | 188,564 | 96,595 | 2,946,495 | 2,295,333 |
| DII | 24,370 | 20,243 | 44,533 | 806,121 | 119,664 | 77,534 | 0 | 0 | 0 | 0 | 0 | 0 | 266,101 | 826,364 |
| FII | 108,549 | 97,457 | 429,076 | 618,440 | 271,444 | 460,984 | 245,658 | 233,674 | 17,800 | 14,747 | 21,270 | 14,460 | 1,302,600 | 1,230,959 |
| Pro | 26,182 | 21,742 | 157,469 | 78,845 | 140,519 | 195,141 | 287,243 | 248,666 | 40,459 | 42,741 | 91,901 | 36,653 | 602,511 | 765,050 |
| Total | 347,146 | 347,146 | 1,820,757 | 1,820,757 | 1,097,359 | 1,403,002 | 1,097,358 | 1,403,002 | 301,735 | 147,708 | 301,735 | 147,708 | 5,117,707 | 5,117,706 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 132,251 | 132,494 | 290,871 | 300,117 | 3,245,397 | 2,676,578 | 3,274,661 | 2,631,310 | 123,956 | 53,084 | 126,072 | 51,498 | 6,522,137 | 6,516,152 |
| DII | 675 | 0 | 8,044 | 5,206 | 7,376 | 0 | 0 | 946 | 0 | 0 | 0 | 0 | 16,095 | 6,152 |
| FII | 24,151 | 33,072 | 111,118 | 101,779 | 514,352 | 546,488 | 519,967 | 561,774 | 54,470 | 30,787 | 54,522 | 31,168 | 1,281,366 | 1,302,282 |
| Pro | 88,911 | 80,422 | 144,923 | 147,854 | 2,753,425 | 2,332,250 | 2,725,922 | 2,361,286 | 92,296 | 45,951 | 90,128 | 47,156 | 5,457,756 | 5,452,768 |
| Total | 245,988 | 245,988 | 554,956 | 554,956 | 6,520,550 | 5,555,316 | 6,520,550 | 5,555,316 | 270,722 | 129,822 | 270,722 | 129,822 | 13,277,354 | 13,277,354 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.25 | 3.46 | 1.11 |
| NIFTY 100 | 27.52 | 3.46 | 1.10 |
| NIFTY 200 | 29.56 | 3.41 | 1.02 |
| NIFTY 500 | 31.40 | 3.33 | 0.95 |
| NIFTY AUTO | 40.24 | 6.07 | 0.55 |
| NIFTY BANK | 29.05 | 2.93 | 0.18 |
| NIFTY FMCG | 42.90 | 10.92 | 1.46 |
| NIFTY IT | 17.79 | 4.09 | 2.22 |
| NIFTY METAL | 15.98 | 1.64 | 3.44 |
| NIFTY PHARMA | 44.42 | 3.96 | 0.43 |
| NIFTY REALTY | 58.02 | 1.39 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.4075 | 0.4600 | 2.90 | 15.9450 | 17.3850 | 12.7950 | 15.9450 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | HDIL |
| 3 | JISLJALEQS |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
| 6 | TV18BRDCST |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 13-Dec-2017 | Archies Limited | Beena Jain | Buy | 454,660 | 35.99 | 16,363,213 |
| 13-Dec-2017 | Arcotech Limited | Vicky R. Jhaveri | Buy | 568,847 | 55.05 | 31,315,027 |
| 13-Dec-2017 | Chromatic India Ltd | Rahul Uppal | Buy | 468,315 | 2.71 | 1,269,134 |
| 13-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 910,000 | 74.21 | 67,531,100 |
| 13-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,068,425 | 74.30 | 79,383,978 |
| 13-Dec-2017 | Goa Carbon Ltd | Ankita Vishal Shah | Buy | 72,548 | 834.11 | 60,513,012 |
| 13-Dec-2017 | Ice Make Refrigerat Ltd | Ashwin Stocks And Investment Private Limited | Buy | 58,000 | 100.34 | 5,819,720 |
| 13-Dec-2017 | Ice Make Refrigerat Ltd | Juggernaut Enterprises Private Limited | Buy | 38,000 | 101.96 | 3,874,480 |
| 13-Dec-2017 | Ice Make Refrigerat Ltd | Sheth Brothers | Buy | 86,000 | 101.15 | 8,698,900 |
| 13-Dec-2017 | Ice Make Refrigerat Ltd | Vaibhav Doshi | Buy | 322,000 | 103.90 | 33,455,800 |
| 13-Dec-2017 | Innovana Thinklabs Ltd. | Rahul Doshi | Buy | 2,000 | 87.10 | 174,200 |
| 13-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Buy | 873,609 | 105.48 | 92,148,277 |
| 13-Dec-2017 | Ortin Laboratories Ltd | Arushi Ajmera | Buy | 226,679 | 25.20 | 5,712,311 |
| 13-Dec-2017 | Ortin Laboratories Ltd | Ashwin Stocks And Investment Private Limited | Buy | 106,145 | 25.37 | 2,692,899 |
| 13-Dec-2017 | Ortin Laboratories Ltd | Navy Stock Consultant Private Limited | Buy | 176,332 | 25.39 | 4,477,069 |
| 13-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Buy | 262,276 | 36.93 | 9,685,853 |
| 13-Dec-2017 | Pincon Spirit Ltd | Bp Comtrade Pvt Ltd | Buy | 310,301 | 36.96 | 11,468,725 |
| 13-Dec-2017 | Pincon Spirit Ltd | Maninagar Agencies Private Limited | Buy | 313,766 | 36.96 | 11,596,791 |
| 13-Dec-2017 | Pincon Spirit Ltd | Shpl Enterprises | Buy | 255,052 | 36.81 | 9,388,464 |
| 13-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 204,119 | 84.68 | 17,284,797 |
| 13-Dec-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 451,987 | 54.72 | 24,732,729 |
| 13-Dec-2017 | Sanco Industries Ltd. | Chaudhari Ajay | Buy | 90,000 | 53.00 | 4,770,000 |
| 13-Dec-2017 | Sanco Industries Ltd. | Chimanlal P. Matalia | Buy | 78,130 | 55.25 | 4,316,683 |
| 13-Dec-2017 | Sanco Industries Ltd. | D & M Components Limited | Buy | 75,000 | 55.02 | 4,126,500 |
| 13-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 500 | 56.80 | 28,400 |
| 13-Dec-2017 | Sanco Industries Ltd. | Krishna Awtar Kabra | Buy | 150,000 | 51.00 | 7,650,000 |
| 13-Dec-2017 | Sanco Industries Ltd. | Qe Securities | Buy | 118,810 | 54.41 | 6,464,452 |
| 13-Dec-2017 | Sanco Industries Ltd. | Shalimar Infrabiz Private Limited | Buy | 75,000 | 55.05 | 4,128,750 |
| 13-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Buy | 60,000 | 71.32 | 4,279,200 |
| 13-Dec-2017 | Star Paper Mills Ltd | Graviton Research Capital Llp | Buy | 118,514 | 283.86 | 33,641,384 |
| 13-Dec-2017 | Star Paper Mills Ltd | N.k. Securities | Buy | 98,554 | 284.35 | 28,023,830 |
| 13-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sunil | Buy | 1,827,833 | 5.14 | 9,395,062 |
| 13-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 19,039,198 | 7.13 | 135,749,482 |
| 13-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Buy | 27,352,286 | 6.84 | 187,089,636 |
| 13-Dec-2017 | V2 Retail Limited | Goldman Sachs India Limited | Buy | 465,755 | 500.00 | 232,877,500 |
| 13-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 554,935 | 112.69 | 62,535,625 |
| 13-Dec-2017 | Archies Limited | Beena Jain | Sell | 454,660 | 36.71 | 16,690,569 |
| 13-Dec-2017 | Arcotech Limited | Vicky R. Jhaveri | Sell | 568,847 | 56.12 | 31,923,694 |
| 13-Dec-2017 | Chromatic India Ltd | Rahul Uppal | Sell | 474,181 | 2.68 | 1,270,805 |
| 13-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 987,402 | 73.55 | 72,623,417 |
| 13-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,068,425 | 73.98 | 79,042,082 |
| 13-Dec-2017 | Goa Carbon Ltd | Ankita Vishal Shah | Sell | 72,548 | 828.28 | 60,090,057 |
| 13-Dec-2017 | Ackruti City Limited | Mahipatray V Shah (huf) | Sell | 1,000,000 | 128.85 | 128,850,000 |
| 13-Dec-2017 | Ice Make Refrigerat Ltd | Ashwin Stocks And Investment Private Limited | Sell | 118,000 | 100.93 | 11,909,740 |
| 13-Dec-2017 | Ice Make Refrigerat Ltd | Juggernaut Enterprises Private Limited | Sell | 86,000 | 100.41 | 8,635,260 |
| 13-Dec-2017 | Ice Make Refrigerat Ltd | Sheth Brothers | Sell | 86,000 | 101.29 | 8,710,940 |
| 13-Dec-2017 | Ice Make Refrigerat Ltd | Vaibhav Doshi | Sell | 272,000 | 101.38 | 27,575,360 |
| 13-Dec-2017 | Innovana Thinklabs Ltd. | Rahul Doshi | Sell | 32,000 | 91.33 | 2,922,560 |
| 13-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Sell | 873,609 | 105.11 | 91,825,042 |
| 13-Dec-2017 | Ortin Laboratories Ltd | Arushi Ajmera | Sell | 226,679 | 25.22 | 5,716,844 |
| 13-Dec-2017 | Ortin Laboratories Ltd | Ashwin Stocks And Investment Private Limited | Sell | 65,000 | 25.27 | 1,642,550 |
| 13-Dec-2017 | Ortin Laboratories Ltd | Navy Stock Consultant Private Limited | Sell | 176,332 | 25.17 | 4,438,276 |
| 13-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Sell | 262,276 | 37.00 | 9,704,212 |
| 13-Dec-2017 | Pincon Spirit Ltd | Bp Comtrade Pvt Ltd | Sell | 299,297 | 36.84 | 11,026,101 |
| 13-Dec-2017 | Pincon Spirit Ltd | Maninagar Agencies Private Limited | Sell | 313,766 | 37.00 | 11,609,342 |
| 13-Dec-2017 | Pincon Spirit Ltd | Rupesh Kumar Singh | Sell | 260,000 | 33.51 | 8,712,600 |
| 13-Dec-2017 | Pincon Spirit Ltd | Shpl Enterprises | Sell | 255,052 | 36.81 | 9,388,464 |
| 13-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 184,643 | 84.26 | 15,558,019 |
| 13-Dec-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 426,987 | 54.83 | 23,411,697 |
| 13-Dec-2017 | Sanco Industries Ltd. | Chaudhari Ajay | Sell | 50,385 | 57.66 | 2,905,199 |
| 13-Dec-2017 | Sanco Industries Ltd. | Chimanlal P. Matalia | Sell | 78,130 | 55.29 | 4,319,808 |
| 13-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 200,500 | 51.06 | 10,237,530 |
| 13-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Sell | 58,526 | 51.53 | 3,015,845 |
| 13-Dec-2017 | Sanco Industries Ltd. | Krishna Awtar Kabra | Sell | 150,000 | 55.00 | 8,250,000 |
| 13-Dec-2017 | Sanco Industries Ltd. | Qe Securities | Sell | 118,810 | 54.18 | 6,437,126 |
| 13-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Sell | 2,000 | 73.00 | 146,000 |
| 13-Dec-2017 | Shradha Infraproj (N) Ltd | Shah Babulal Vadilal Huf | Sell | 60,000 | 71.30 | 4,278,000 |
| 13-Dec-2017 | Star Paper Mills Ltd | Graviton Research Capital Llp | Sell | 118,514 | 283.61 | 33,611,756 |
| 13-Dec-2017 | Star Paper Mills Ltd | N.k. Securities | Sell | 98,554 | 284.51 | 28,039,599 |
| 13-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sunil | Sell | 1,827,833 | 5.09 | 9,303,670 |
| 13-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 18,816,697 | 7.13 | 134,163,050 |
| 13-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Sell | 26,934,878 | 6.85 | 184,503,914 |
| 13-Dec-2017 | V2 Retail Limited | Naresh Bhargava | Sell | 450,000 | 500.01 | 225,004,500 |
| 13-Dec-2017 | V2 Retail Limited | Vivek Lodha | Sell | 450,000 | 500.79 | 225,355,500 |
| 13-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 554,935 | 113.40 | 62,929,629 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |