India : Post Market Data – 13-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5335.71	5914.36	-578.65
DII	3493.61	3610.09	-116.48

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	31,156	2,586	21,516	1,818	219,257	17,607
Index Options	992,330	87,634	1,006,433	88,700	1,204,530	94,978
Stock Futures	109,945	7,908	108,098	7,777	1,043,109	72,051
Stock Options	80,025	5,835	80,696	5,875	66,012	4,721

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	189,531	208,947	1,201,309	319,735	692,622	681,131	650,540	962,319	236,521	86,964	179,493	94,925	3,088,078	2,415,959
DII	23,695	20,243	44,684	809,110	112,288	78,480	0	0	0	0	0	0	259,147	829,353
FII	119,635	99,622	422,203	620,906	274,088	468,387	242,716	219,339	17,354	14,277	20,772	13,609	1,315,944	1,216,964
Pro	24,762	28,811	157,710	76,155	156,551	203,739	342,292	250,080	37,586	41,837	91,196	34,544	622,185	823,078
Total	357,623	357,623	1,825,906	1,825,906	1,235,549	1,431,737	1,235,548	1,431,738	291,461	143,078	291,461	143,078	5,285,354	5,285,354

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	148,530	156,629	339,691	346,746	1,768,255	1,309,518	1,724,798	1,320,236	136,796	50,756	132,496	53,245	3,753,546	3,734,150
DII	0	635	11,667	6,425	0	13,043	0	1,461	0	0	0	0	24,710	8,521
FII	31,156	21,516	109,945	108,098	523,900	468,430	528,608	477,825	51,843	28,182	51,970	28,726	1,213,456	1,216,743
Pro	94,880	95,786	162,774	162,808	2,008,477	1,750,467	2,047,226	1,741,936	89,614	44,022	93,787	40,989	4,150,234	4,182,532
Total	274,566	274,566	624,077	624,077	4,300,632	3,541,458	4,300,632	3,541,458	278,253	122,960	278,253	122,960	9,141,946	9,141,946

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.10	3.44	1.11
NIFTY 100	27.39	3.44	1.10
NIFTY 200	29.42	3.39	1.02
NIFTY 500	31.29	3.32	0.96
NIFTY AUTO	40.13	6.05	0.55
NIFTY BANK	28.85	2.91	0.18
NIFTY FMCG	42.54	10.83	1.48
NIFTY IT	17.76	4.08	2.22
NIFTY METAL	15.96	1.63	3.44
NIFTY PHARMA	44.08	3.93	0.43
NIFTY REALTY	57.84	1.38	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.9450	0.6800	4.47	15.2625	16.3125	12.7025	15.2625

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	HDIL
3	IRB
4	JETAIRWAYS
5	JISLJALEQS
6	JPASSOCIAT
7	JSWENERGY

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-Dec-2017	BPL Ltd.	Genuine Stock Brokers Pvt Ltd	Buy	270,439	101.64	27,487,420
12-Dec-2017	BPL Ltd.	Mahaveer Equibiz	Buy	244,985	101.28	24,812,081
12-Dec-2017	BPL Ltd.	Mansukh Securities & Finance Limited	Buy	328,459	103.06	33,850,985
12-Dec-2017	BPL Ltd.	N.k. Securities	Buy	364,459	100.71	36,704,666
12-Dec-2017	BPL Ltd.	Purity Trademax Llp	Buy	280,624	102.38	28,730,285
12-Dec-2017	Geekay Wires Limited	Namrata Sajankumar Bajaj	Buy	92,000	34.22	3,148,240
12-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	782,195	74.91	58,594,227
12-Dec-2017	Ice Make Refrigerat Ltd	Bp Comtrade Pvt Ltd	Buy	88,000	98.20	8,641,600
12-Dec-2017	Ice Make Refrigerat Ltd	Kushal Jayesh Khandwala	Buy	306,000	98.45	30,125,700
12-Dec-2017	Ice Make Refrigerat Ltd	Nagar Genmal Nirmalaben	Buy	132,000	92.60	12,223,200
12-Dec-2017	Ice Make Refrigerat Ltd	Sheth Brothers	Buy	172,000	91.54	15,744,880
12-Dec-2017	Ice Make Refrigerat Ltd	Vaibhav Doshi	Buy	440,000	94.29	41,487,600
12-Dec-2017	Indian Energy Exc Ltd	Morgan Stanley (france) S.a.s	Buy	300,000	1616.48	484,944,000
12-Dec-2017	Innovana Thinklabs Ltd.	Bijal Mukesh Shah-huf	Buy	50,000	79.75	3,987,500
12-Dec-2017	Innovana Thinklabs Ltd.	Nalinkumar Laxmichand Shah	Buy	42,000	78.97	3,316,740
12-Dec-2017	Innovana Thinklabs Ltd.	Rahul Doshi	Buy	30,000	83.33	2,499,900
12-Dec-2017	Innovana Thinklabs Ltd.	Rakesh Maheshwari	Buy	40,000	77.16	3,086,400
12-Dec-2017	Innovana Thinklabs Ltd.	Shah Jital Mukeshbhai	Buy	40,000	78.13	3,125,200
12-Dec-2017	Innovana Thinklabs Ltd.	Shah Mukeshkumar L	Buy	50,000	76.60	3,830,000
12-Dec-2017	Innovana Thinklabs Ltd.	Shah Mukeshkumar Laxmichand-huf	Buy	50,000	76.40	3,820,000
12-Dec-2017	Kridhan Infra Limited	Patel Manav Nareshbhai	Buy	425,645	99.35	42,287,831
12-Dec-2017	Momai Apparels Ltd.	Krishna Tandon Huf	Buy	60,800	164.74	10,016,192
12-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Buy	200,000	50.23	10,046,000
12-Dec-2017	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt Ltd	Buy	99,966	50.20	5,018,293
12-Dec-2017	Sanco Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Buy	131,215	50.50	6,626,358
12-Dec-2017	Shradha Infraproj (N) Ltd	Aryaman Capital Markets Limited	Buy	58,000	70.28	4,076,240
12-Dec-2017	Shradha Infraproj (N) Ltd	Limited Dhanterash Suppliers Private	Buy	88,000	70.05	6,164,400
12-Dec-2017	Shradha Infraproj (N) Ltd	Overskud Multi Asset Management Private Limited	Buy	24,000	70.26	1,686,240
12-Dec-2017	Ucal Fuel Systems Ltd	N.k. Securities	Buy	113,846	254.72	28,998,853
12-Dec-2017	Unitech Ltd	Adroit Financial Services Private Limited	Buy	14,869,476	7.87	117,022,776
12-Dec-2017	V2 Retail Limited	Varun Tradecom Private Limited	Buy	200,000	520.00	104,000,000
12-Dec-2017	W S Industries (I) Ltd	Inventure Growth & Securities Limited	Buy	96,168	8.16	784,731
12-Dec-2017	Agro Phos India Limited	Madhav Stock Vision (p) Ltd.	Sell	180,000	28.16	5,068,800
12-Dec-2017	BPL Ltd.	Genuine Stock Brokers Pvt Ltd	Sell	270,439	101.68	27,498,238
12-Dec-2017	BPL Ltd.	Mahaveer Equibiz	Sell	244,985	101.35	24,829,230
12-Dec-2017	BPL Ltd.	Mansukh Securities & Finance Limited	Sell	328,459	103.05	33,847,700
12-Dec-2017	BPL Ltd.	N.k. Securities	Sell	364,459	100.77	36,726,533
12-Dec-2017	BPL Ltd.	Purity Trademax Llp	Sell	280,624	102.38	28,730,285
12-Dec-2017	Geekay Wires Limited	Dhruv Harshadbhai Patel	Sell	88,000	34.09	2,999,920
12-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	782,195	75.12	58,758,488
12-Dec-2017	Ice Make Refrigerat Ltd	Bp Comtrade Pvt Ltd	Sell	86,000	89.58	7,703,880
12-Dec-2017	Ice Make Refrigerat Ltd	Kushal Jayesh Khandwala	Sell	206,000	85.92	17,699,520
12-Dec-2017	Ice Make Refrigerat Ltd	Nagar Genmal Nirmalaben	Sell	132,000	92.79	12,248,280
12-Dec-2017	Ice Make Refrigerat Ltd	Sheth Brothers	Sell	172,000	91.82	15,793,040
12-Dec-2017	Ice Make Refrigerat Ltd	Vaibhav Doshi	Sell	390,000	94.34	36,792,600
12-Dec-2017	Innovana Thinklabs Ltd.	Ram Ballabh Katta	Sell	58,000	76.72	4,449,760
12-Dec-2017	Kridhan Infra Limited	Mustray Impexand Services Pvt Ltd	Sell	675,000	99.41	67,101,750
12-Dec-2017	Kridhan Infra Limited	Patel Manav Nareshbhai	Sell	425,645	99.29	42,262,292
12-Dec-2017	Momai Apparels Ltd.	Krishna Tandon Huf	Sell	129,600	164.96	21,378,816
12-Dec-2017	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt. Ltd.	Sell	110,000	50.51	5,556,100
12-Dec-2017	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt Ltd	Sell	41,440	50.15	2,078,216
12-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Sell	100,000	50.20	5,020,000
12-Dec-2017	Sanco Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Sell	131,215	50.25	6,593,554
12-Dec-2017	Shradha Infraproj (N) Ltd	Aryaman Capital Markets Limited	Sell	12,000	70.07	840,840
12-Dec-2017	Shradha Infraproj (N) Ltd	Overskud Multi Asset Management Private Limited	Sell	50,000	70.44	3,522,000
12-Dec-2017	Ucal Fuel Systems Ltd	N.k. Securities	Sell	113,846	254.91	29,020,484
12-Dec-2017	Unitech Ltd	Adroit Financial Services Private Limited	Sell	14,889,693	7.89	117,479,678
12-Dec-2017	W S Industries (I) Ltd	Inventure Growth & Securities Limited	Sell	120,590	8.07	973,161

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	26,763.10	-525.05	-1.92%
S&P 500	3,236.92	-78.65	-2.37%
NASDAQ 100	10,833.30	-353.04	-3.16%
FTSE 100	5,899.26	69.80	1.20%
DAX	12,643.00	48.58	0.39%
NIKKEI 225	23,169.50	-176.99	-0.76%
SHANGHAI COM	3,231.79	-47.93	-1.46%
NSE NIFTY	10,999.70	-132.15	-1.19%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	26,700.00	15.00	0.06%
S&P 500 FUTU	3,233.12	1.92	0.06%
NASDAQ 100 F	10,831.00	2.00	0.02%
FTSE 100 FUT	5,824.50	-52.00	-0.88%
DAX FUTURES	12,518.00	-20.10	-0.16%
SGX NIFTY FU	11,134.00	-26.00	-0.23%
US DOLLAR IN	94.457	0.014	0.010%
S&P 500 VIX	32.280	-0.200	-0.600%

Commodities	Last	Chg	Chg%
GOLD	1,861.60	-6.80	-0.36%
SILVER	22.337	-0.768	-3.320%
COPPER	2.9632	0.0052	0.1800%
CRUDE OIL	39.450	-0.480	-1.200%
BRENT OIL	41.380	-0.390	-0.930%
NATURAL GAS	2.2180	0.0240	1.0900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1658	-0.0001	-0.0100%
USD/JPY	105.4400	0.0700	0.0600%
GBP/USD	1.2718	-0.0004	-0.0400%
USD/CHF	0.9231	-0.0008	-0.0800%
USD/CAD	1.3396	0.0011	0.0800%
AUD/USD	0.7049	-0.0026	-0.3600%
USD/CNY	6.8175	0.0086	0.1300%
USD/INR	73.580	0.000	0.000%