Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5335.71 | 5914.36 | -578.65 |
| DII | 3493.61 | 3610.09 | -116.48 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 31,156 | 2,586 | 21,516 | 1,818 | 219,257 | 17,607 |
| Index Options | 992,330 | 87,634 | 1,006,433 | 88,700 | 1,204,530 | 94,978 |
| Stock Futures | 109,945 | 7,908 | 108,098 | 7,777 | 1,043,109 | 72,051 |
| Stock Options | 80,025 | 5,835 | 80,696 | 5,875 | 66,012 | 4,721 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 189,531 | 208,947 | 1,201,309 | 319,735 | 692,622 | 681,131 | 650,540 | 962,319 | 236,521 | 86,964 | 179,493 | 94,925 | 3,088,078 | 2,415,959 |
| DII | 23,695 | 20,243 | 44,684 | 809,110 | 112,288 | 78,480 | 0 | 0 | 0 | 0 | 0 | 0 | 259,147 | 829,353 |
| FII | 119,635 | 99,622 | 422,203 | 620,906 | 274,088 | 468,387 | 242,716 | 219,339 | 17,354 | 14,277 | 20,772 | 13,609 | 1,315,944 | 1,216,964 |
| Pro | 24,762 | 28,811 | 157,710 | 76,155 | 156,551 | 203,739 | 342,292 | 250,080 | 37,586 | 41,837 | 91,196 | 34,544 | 622,185 | 823,078 |
| Total | 357,623 | 357,623 | 1,825,906 | 1,825,906 | 1,235,549 | 1,431,737 | 1,235,548 | 1,431,738 | 291,461 | 143,078 | 291,461 | 143,078 | 5,285,354 | 5,285,354 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 148,530 | 156,629 | 339,691 | 346,746 | 1,768,255 | 1,309,518 | 1,724,798 | 1,320,236 | 136,796 | 50,756 | 132,496 | 53,245 | 3,753,546 | 3,734,150 |
| DII | 0 | 635 | 11,667 | 6,425 | 0 | 13,043 | 0 | 1,461 | 0 | 0 | 0 | 0 | 24,710 | 8,521 |
| FII | 31,156 | 21,516 | 109,945 | 108,098 | 523,900 | 468,430 | 528,608 | 477,825 | 51,843 | 28,182 | 51,970 | 28,726 | 1,213,456 | 1,216,743 |
| Pro | 94,880 | 95,786 | 162,774 | 162,808 | 2,008,477 | 1,750,467 | 2,047,226 | 1,741,936 | 89,614 | 44,022 | 93,787 | 40,989 | 4,150,234 | 4,182,532 |
| Total | 274,566 | 274,566 | 624,077 | 624,077 | 4,300,632 | 3,541,458 | 4,300,632 | 3,541,458 | 278,253 | 122,960 | 278,253 | 122,960 | 9,141,946 | 9,141,946 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.10 | 3.44 | 1.11 |
| NIFTY 100 | 27.39 | 3.44 | 1.10 |
| NIFTY 200 | 29.42 | 3.39 | 1.02 |
| NIFTY 500 | 31.29 | 3.32 | 0.96 |
| NIFTY AUTO | 40.13 | 6.05 | 0.55 |
| NIFTY BANK | 28.85 | 2.91 | 0.18 |
| NIFTY FMCG | 42.54 | 10.83 | 1.48 |
| NIFTY IT | 17.76 | 4.08 | 2.22 |
| NIFTY METAL | 15.96 | 1.63 | 3.44 |
| NIFTY PHARMA | 44.08 | 3.93 | 0.43 |
| NIFTY REALTY | 57.84 | 1.38 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.9450 | 0.6800 | 4.47 | 15.2625 | 16.3125 | 12.7025 | 15.2625 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | HDIL |
| 3 | IRB |
| 4 | JETAIRWAYS |
| 5 | JISLJALEQS |
| 6 | JPASSOCIAT |
| 7 | JSWENERGY |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Dec-2017 | BPL Ltd. | Genuine Stock Brokers Pvt Ltd | Buy | 270,439 | 101.64 | 27,487,420 |
| 12-Dec-2017 | BPL Ltd. | Mahaveer Equibiz | Buy | 244,985 | 101.28 | 24,812,081 |
| 12-Dec-2017 | BPL Ltd. | Mansukh Securities & Finance Limited | Buy | 328,459 | 103.06 | 33,850,985 |
| 12-Dec-2017 | BPL Ltd. | N.k. Securities | Buy | 364,459 | 100.71 | 36,704,666 |
| 12-Dec-2017 | BPL Ltd. | Purity Trademax Llp | Buy | 280,624 | 102.38 | 28,730,285 |
| 12-Dec-2017 | Geekay Wires Limited | Namrata Sajankumar Bajaj | Buy | 92,000 | 34.22 | 3,148,240 |
| 12-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 782,195 | 74.91 | 58,594,227 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Bp Comtrade Pvt Ltd | Buy | 88,000 | 98.20 | 8,641,600 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Kushal Jayesh Khandwala | Buy | 306,000 | 98.45 | 30,125,700 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Nagar Genmal Nirmalaben | Buy | 132,000 | 92.60 | 12,223,200 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Sheth Brothers | Buy | 172,000 | 91.54 | 15,744,880 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Vaibhav Doshi | Buy | 440,000 | 94.29 | 41,487,600 |
| 12-Dec-2017 | Indian Energy Exc Ltd | Morgan Stanley (france) S.a.s | Buy | 300,000 | 1616.48 | 484,944,000 |
| 12-Dec-2017 | Innovana Thinklabs Ltd. | Bijal Mukesh Shah-huf | Buy | 50,000 | 79.75 | 3,987,500 |
| 12-Dec-2017 | Innovana Thinklabs Ltd. | Nalinkumar Laxmichand Shah | Buy | 42,000 | 78.97 | 3,316,740 |
| 12-Dec-2017 | Innovana Thinklabs Ltd. | Rahul Doshi | Buy | 30,000 | 83.33 | 2,499,900 |
| 12-Dec-2017 | Innovana Thinklabs Ltd. | Rakesh Maheshwari | Buy | 40,000 | 77.16 | 3,086,400 |
| 12-Dec-2017 | Innovana Thinklabs Ltd. | Shah Jital Mukeshbhai | Buy | 40,000 | 78.13 | 3,125,200 |
| 12-Dec-2017 | Innovana Thinklabs Ltd. | Shah Mukeshkumar L | Buy | 50,000 | 76.60 | 3,830,000 |
| 12-Dec-2017 | Innovana Thinklabs Ltd. | Shah Mukeshkumar Laxmichand-huf | Buy | 50,000 | 76.40 | 3,820,000 |
| 12-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Buy | 425,645 | 99.35 | 42,287,831 |
| 12-Dec-2017 | Momai Apparels Ltd. | Krishna Tandon Huf | Buy | 60,800 | 164.74 | 10,016,192 |
| 12-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 200,000 | 50.23 | 10,046,000 |
| 12-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Buy | 99,966 | 50.20 | 5,018,293 |
| 12-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 131,215 | 50.50 | 6,626,358 |
| 12-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Buy | 58,000 | 70.28 | 4,076,240 |
| 12-Dec-2017 | Shradha Infraproj (N) Ltd | Limited Dhanterash Suppliers Private | Buy | 88,000 | 70.05 | 6,164,400 |
| 12-Dec-2017 | Shradha Infraproj (N) Ltd | Overskud Multi Asset Management Private Limited | Buy | 24,000 | 70.26 | 1,686,240 |
| 12-Dec-2017 | Ucal Fuel Systems Ltd | N.k. Securities | Buy | 113,846 | 254.72 | 28,998,853 |
| 12-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 14,869,476 | 7.87 | 117,022,776 |
| 12-Dec-2017 | V2 Retail Limited | Varun Tradecom Private Limited | Buy | 200,000 | 520.00 | 104,000,000 |
| 12-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Buy | 96,168 | 8.16 | 784,731 |
| 12-Dec-2017 | Agro Phos India Limited | Madhav Stock Vision (p) Ltd. | Sell | 180,000 | 28.16 | 5,068,800 |
| 12-Dec-2017 | BPL Ltd. | Genuine Stock Brokers Pvt Ltd | Sell | 270,439 | 101.68 | 27,498,238 |
| 12-Dec-2017 | BPL Ltd. | Mahaveer Equibiz | Sell | 244,985 | 101.35 | 24,829,230 |
| 12-Dec-2017 | BPL Ltd. | Mansukh Securities & Finance Limited | Sell | 328,459 | 103.05 | 33,847,700 |
| 12-Dec-2017 | BPL Ltd. | N.k. Securities | Sell | 364,459 | 100.77 | 36,726,533 |
| 12-Dec-2017 | BPL Ltd. | Purity Trademax Llp | Sell | 280,624 | 102.38 | 28,730,285 |
| 12-Dec-2017 | Geekay Wires Limited | Dhruv Harshadbhai Patel | Sell | 88,000 | 34.09 | 2,999,920 |
| 12-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 782,195 | 75.12 | 58,758,488 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Bp Comtrade Pvt Ltd | Sell | 86,000 | 89.58 | 7,703,880 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Kushal Jayesh Khandwala | Sell | 206,000 | 85.92 | 17,699,520 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Nagar Genmal Nirmalaben | Sell | 132,000 | 92.79 | 12,248,280 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Sheth Brothers | Sell | 172,000 | 91.82 | 15,793,040 |
| 12-Dec-2017 | Ice Make Refrigerat Ltd | Vaibhav Doshi | Sell | 390,000 | 94.34 | 36,792,600 |
| 12-Dec-2017 | Innovana Thinklabs Ltd. | Ram Ballabh Katta | Sell | 58,000 | 76.72 | 4,449,760 |
| 12-Dec-2017 | Kridhan Infra Limited | Mustray Impexand Services Pvt Ltd | Sell | 675,000 | 99.41 | 67,101,750 |
| 12-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Sell | 425,645 | 99.29 | 42,262,292 |
| 12-Dec-2017 | Momai Apparels Ltd. | Krishna Tandon Huf | Sell | 129,600 | 164.96 | 21,378,816 |
| 12-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 110,000 | 50.51 | 5,556,100 |
| 12-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Sell | 41,440 | 50.15 | 2,078,216 |
| 12-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 100,000 | 50.20 | 5,020,000 |
| 12-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 131,215 | 50.25 | 6,593,554 |
| 12-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Sell | 12,000 | 70.07 | 840,840 |
| 12-Dec-2017 | Shradha Infraproj (N) Ltd | Overskud Multi Asset Management Private Limited | Sell | 50,000 | 70.44 | 3,522,000 |
| 12-Dec-2017 | Ucal Fuel Systems Ltd | N.k. Securities | Sell | 113,846 | 254.91 | 29,020,484 |
| 12-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 14,889,693 | 7.89 | 117,479,678 |
| 12-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Sell | 120,590 | 8.07 | 973,161 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |