India : Post Market Data – 14-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4976.35	4744.18	232.17
DII	3535.15	3909.36	-374.21

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	24,151	2,030	33,072	2,691	206,006	16,658
Index Options	1,060,840	93,938	1,081,741	95,676	1,211,760	95,868
Stock Futures	111,118	7,658	101,779	7,047	1,047,516	72,653
Stock Options	85,257	6,227	85,690	6,247	68,277	4,912

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	188,045	207,704	1,189,679	317,351	565,732	669,343	564,457	920,662	243,476	90,220	188,564	96,595	2,946,495	2,295,333
DII	24,370	20,243	44,533	806,121	119,664	77,534	0	0	0	0	0	0	266,101	826,364
FII	108,549	97,457	429,076	618,440	271,444	460,984	245,658	233,674	17,800	14,747	21,270	14,460	1,302,600	1,230,959
Pro	26,182	21,742	157,469	78,845	140,519	195,141	287,243	248,666	40,459	42,741	91,901	36,653	602,511	765,050
Total	347,146	347,146	1,820,757	1,820,757	1,097,359	1,403,002	1,097,358	1,403,002	301,735	147,708	301,735	147,708	5,117,707	5,117,706

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	132,251	132,494	290,871	300,117	3,245,397	2,676,578	3,274,661	2,631,310	123,956	53,084	126,072	51,498	6,522,137	6,516,152
DII	675	0	8,044	5,206	7,376	0	0	946	0	0	0	0	16,095	6,152
FII	24,151	33,072	111,118	101,779	514,352	546,488	519,967	561,774	54,470	30,787	54,522	31,168	1,281,366	1,302,282
Pro	88,911	80,422	144,923	147,854	2,753,425	2,332,250	2,725,922	2,361,286	92,296	45,951	90,128	47,156	5,457,756	5,452,768
Total	245,988	245,988	554,956	554,956	6,520,550	5,555,316	6,520,550	5,555,316	270,722	129,822	270,722	129,822	13,277,354	13,277,354

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.25	3.46	1.11
NIFTY 100	27.52	3.46	1.10
NIFTY 200	29.56	3.41	1.02
NIFTY 500	31.40	3.33	0.95
NIFTY AUTO	40.24	6.07	0.55
NIFTY BANK	29.05	2.93	0.18
NIFTY FMCG	42.90	10.92	1.46
NIFTY IT	17.79	4.09	2.22
NIFTY METAL	15.98	1.64	3.44
NIFTY PHARMA	44.42	3.96	0.43
NIFTY REALTY	58.02	1.39	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.4075	0.4600	2.90	15.9450	17.3850	12.7950	15.9450

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	HDIL
3	JISLJALEQS
4	JPASSOCIAT
5	JSWENERGY
6	TV18BRDCST

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Dec-2017	Archies Limited	Beena Jain	Buy	454,660	35.99	16,363,213
13-Dec-2017	Arcotech Limited	Vicky R. Jhaveri	Buy	568,847	55.05	31,315,027
13-Dec-2017	Chromatic India Ltd	Rahul Uppal	Buy	468,315	2.71	1,269,134
13-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	910,000	74.21	67,531,100
13-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	1,068,425	74.30	79,383,978
13-Dec-2017	Goa Carbon Ltd	Ankita Vishal Shah	Buy	72,548	834.11	60,513,012
13-Dec-2017	Ice Make Refrigerat Ltd	Ashwin Stocks And Investment Private Limited	Buy	58,000	100.34	5,819,720
13-Dec-2017	Ice Make Refrigerat Ltd	Juggernaut Enterprises Private Limited	Buy	38,000	101.96	3,874,480
13-Dec-2017	Ice Make Refrigerat Ltd	Sheth Brothers	Buy	86,000	101.15	8,698,900
13-Dec-2017	Ice Make Refrigerat Ltd	Vaibhav Doshi	Buy	322,000	103.90	33,455,800
13-Dec-2017	Innovana Thinklabs Ltd.	Rahul Doshi	Buy	2,000	87.10	174,200
13-Dec-2017	Kridhan Infra Limited	Patel Manav Nareshbhai	Buy	873,609	105.48	92,148,277
13-Dec-2017	Ortin Laboratories Ltd	Arushi Ajmera	Buy	226,679	25.20	5,712,311
13-Dec-2017	Ortin Laboratories Ltd	Ashwin Stocks And Investment Private Limited	Buy	106,145	25.37	2,692,899
13-Dec-2017	Ortin Laboratories Ltd	Navy Stock Consultant Private Limited	Buy	176,332	25.39	4,477,069
13-Dec-2017	Pincon Spirit Ltd	Aryadeep Infrahomes Private Limited	Buy	262,276	36.93	9,685,853
13-Dec-2017	Pincon Spirit Ltd	Bp Comtrade Pvt Ltd	Buy	310,301	36.96	11,468,725
13-Dec-2017	Pincon Spirit Ltd	Maninagar Agencies Private Limited	Buy	313,766	36.96	11,596,791
13-Dec-2017	Pincon Spirit Ltd	Shpl Enterprises	Buy	255,052	36.81	9,388,464
13-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Buy	204,119	84.68	17,284,797
13-Dec-2017	Sanco Industries Ltd.	Bhavnaben Virendrakumar Patel	Buy	451,987	54.72	24,732,729
13-Dec-2017	Sanco Industries Ltd.	Chaudhari Ajay	Buy	90,000	53.00	4,770,000
13-Dec-2017	Sanco Industries Ltd.	Chimanlal P. Matalia	Buy	78,130	55.25	4,316,683
13-Dec-2017	Sanco Industries Ltd.	D & M Components Limited	Buy	75,000	55.02	4,126,500
13-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Buy	500	56.80	28,400
13-Dec-2017	Sanco Industries Ltd.	Krishna Awtar Kabra	Buy	150,000	51.00	7,650,000
13-Dec-2017	Sanco Industries Ltd.	Qe Securities	Buy	118,810	54.41	6,464,452
13-Dec-2017	Sanco Industries Ltd.	Shalimar Infrabiz Private Limited	Buy	75,000	55.05	4,128,750
13-Dec-2017	Shradha Infraproj (N) Ltd	Aryaman Capital Markets Limited	Buy	60,000	71.32	4,279,200
13-Dec-2017	Star Paper Mills Ltd	Graviton Research Capital Llp	Buy	118,514	283.86	33,641,384
13-Dec-2017	Star Paper Mills Ltd	N.k. Securities	Buy	98,554	284.35	28,023,830
13-Dec-2017	Sundaram Multi Pap Ltd	Agarwal Sunil	Buy	1,827,833	5.14	9,395,062
13-Dec-2017	Unitech Ltd	Adroit Financial Services Private Limited	Buy	19,039,198	7.13	135,749,482
13-Dec-2017	Unitech Ltd	Wellindia Securities Limited	Buy	27,352,286	6.84	187,089,636
13-Dec-2017	V2 Retail Limited	Goldman Sachs India Limited	Buy	465,755	500.00	232,877,500
13-Dec-2017	Vivimed Labs Limited	Yogeshkumar Dalpatbhai Dhabuwala	Buy	554,935	112.69	62,535,625
13-Dec-2017	Archies Limited	Beena Jain	Sell	454,660	36.71	16,690,569
13-Dec-2017	Arcotech Limited	Vicky R. Jhaveri	Sell	568,847	56.12	31,923,694
13-Dec-2017	Chromatic India Ltd	Rahul Uppal	Sell	474,181	2.68	1,270,805
13-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	987,402	73.55	72,623,417
13-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	1,068,425	73.98	79,042,082
13-Dec-2017	Goa Carbon Ltd	Ankita Vishal Shah	Sell	72,548	828.28	60,090,057
13-Dec-2017	Ackruti City Limited	Mahipatray V Shah (huf)	Sell	1,000,000	128.85	128,850,000
13-Dec-2017	Ice Make Refrigerat Ltd	Ashwin Stocks And Investment Private Limited	Sell	118,000	100.93	11,909,740
13-Dec-2017	Ice Make Refrigerat Ltd	Juggernaut Enterprises Private Limited	Sell	86,000	100.41	8,635,260
13-Dec-2017	Ice Make Refrigerat Ltd	Sheth Brothers	Sell	86,000	101.29	8,710,940
13-Dec-2017	Ice Make Refrigerat Ltd	Vaibhav Doshi	Sell	272,000	101.38	27,575,360
13-Dec-2017	Innovana Thinklabs Ltd.	Rahul Doshi	Sell	32,000	91.33	2,922,560
13-Dec-2017	Kridhan Infra Limited	Patel Manav Nareshbhai	Sell	873,609	105.11	91,825,042
13-Dec-2017	Ortin Laboratories Ltd	Arushi Ajmera	Sell	226,679	25.22	5,716,844
13-Dec-2017	Ortin Laboratories Ltd	Ashwin Stocks And Investment Private Limited	Sell	65,000	25.27	1,642,550
13-Dec-2017	Ortin Laboratories Ltd	Navy Stock Consultant Private Limited	Sell	176,332	25.17	4,438,276
13-Dec-2017	Pincon Spirit Ltd	Aryadeep Infrahomes Private Limited	Sell	262,276	37.00	9,704,212
13-Dec-2017	Pincon Spirit Ltd	Bp Comtrade Pvt Ltd	Sell	299,297	36.84	11,026,101
13-Dec-2017	Pincon Spirit Ltd	Maninagar Agencies Private Limited	Sell	313,766	37.00	11,609,342
13-Dec-2017	Pincon Spirit Ltd	Rupesh Kumar Singh	Sell	260,000	33.51	8,712,600
13-Dec-2017	Pincon Spirit Ltd	Shpl Enterprises	Sell	255,052	36.81	9,388,464
13-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Sell	184,643	84.26	15,558,019
13-Dec-2017	Sanco Industries Ltd.	Bhavnaben Virendrakumar Patel	Sell	426,987	54.83	23,411,697
13-Dec-2017	Sanco Industries Ltd.	Chaudhari Ajay	Sell	50,385	57.66	2,905,199
13-Dec-2017	Sanco Industries Ltd.	Chimanlal P. Matalia	Sell	78,130	55.29	4,319,808
13-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Sell	200,500	51.06	10,237,530
13-Dec-2017	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt Ltd	Sell	58,526	51.53	3,015,845
13-Dec-2017	Sanco Industries Ltd.	Krishna Awtar Kabra	Sell	150,000	55.00	8,250,000
13-Dec-2017	Sanco Industries Ltd.	Qe Securities	Sell	118,810	54.18	6,437,126
13-Dec-2017	Shradha Infraproj (N) Ltd	Aryaman Capital Markets Limited	Sell	2,000	73.00	146,000
13-Dec-2017	Shradha Infraproj (N) Ltd	Shah Babulal Vadilal Huf	Sell	60,000	71.30	4,278,000
13-Dec-2017	Star Paper Mills Ltd	Graviton Research Capital Llp	Sell	118,514	283.61	33,611,756
13-Dec-2017	Star Paper Mills Ltd	N.k. Securities	Sell	98,554	284.51	28,039,599
13-Dec-2017	Sundaram Multi Pap Ltd	Agarwal Sunil	Sell	1,827,833	5.09	9,303,670
13-Dec-2017	Unitech Ltd	Adroit Financial Services Private Limited	Sell	18,816,697	7.13	134,163,050
13-Dec-2017	Unitech Ltd	Wellindia Securities Limited	Sell	26,934,878	6.85	184,503,914
13-Dec-2017	V2 Retail Limited	Naresh Bhargava	Sell	450,000	500.01	225,004,500
13-Dec-2017	V2 Retail Limited	Vivek Lodha	Sell	450,000	500.79	225,355,500
13-Dec-2017	Vivimed Labs Limited	Yogeshkumar Dalpatbhai Dhabuwala	Sell	554,935	113.40	62,929,629

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,535.50	603.14	1.95%
S&P 500	3,901.35	90.20	2.37%
NASDAQ COMPO	13,588.80	396.48	3.01%
FTSE 100	6,586.70	103.27	1.59%
DAX	14,012.30	226.06	1.64%
NIKKEI 225	29,677.50	711.49	2.46%
SHANGHAI COM	3,551.40	42.32	1.21%
NSE NIFTY	14,761.50	232.40	1.60%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,541.00	629.00	2.03%
S&P 500 FUTU	3,903.12	93.87	2.46%
NASDAQ 100 F	13,313.20	402.25	3.12%
FTSE 100 FUT	6,576.20	113.00	1.75%
DAX FUTURES	14,037.80	278.80	2.03%
SGX NIFTY FU	14,893.00	0.00	0.00%
US DOLLAR IN	91.028	0.146	0.160%
S&P 500 VIX	24.520	-2.220	-8.320%

Commodities	Last	Chg	Chg%
GOLD	1,723.10	-5.70	-0.33%
SILVER	26.635	0.195	0.740%
COPPER	4.1005	0.0080	0.2000%
CRUDE OIL	60.200	-1.300	-2.110%
BRENT OIL	63.340	0.060	0.090%
NATURAL GAS	2.7830	0.0120	0.4300%

Currencies	Last	Chg	Chg%
EUR/USD	1.2047	0.0000	0.0000%
USD/JPY	106.7500	-0.0100	0.0000%
GBP/USD	1.3924	0.0001	0.0100%
USD/CHF	0.9147	-0.0001	-0.0200%
USD/CAD	1.2646	0.0001	0.0100%
AUD/USD	0.7778	0.0009	0.1200%
USD/CNY	6.4660	-0.0070	-0.1100%
USD/INR	73.405	0.000	0.000%