Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 4976.35 | 4744.18 | 232.17 |
DII | 3535.15 | 3909.36 | -374.21 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 24,151 | 2,030 | 33,072 | 2,691 | 206,006 | 16,658 |
Index Options | 1,060,840 | 93,938 | 1,081,741 | 95,676 | 1,211,760 | 95,868 |
Stock Futures | 111,118 | 7,658 | 101,779 | 7,047 | 1,047,516 | 72,653 |
Stock Options | 85,257 | 6,227 | 85,690 | 6,247 | 68,277 | 4,912 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 188,045 | 207,704 | 1,189,679 | 317,351 | 565,732 | 669,343 | 564,457 | 920,662 | 243,476 | 90,220 | 188,564 | 96,595 | 2,946,495 | 2,295,333 |
DII | 24,370 | 20,243 | 44,533 | 806,121 | 119,664 | 77,534 | 0 | 0 | 0 | 0 | 0 | 0 | 266,101 | 826,364 |
FII | 108,549 | 97,457 | 429,076 | 618,440 | 271,444 | 460,984 | 245,658 | 233,674 | 17,800 | 14,747 | 21,270 | 14,460 | 1,302,600 | 1,230,959 |
Pro | 26,182 | 21,742 | 157,469 | 78,845 | 140,519 | 195,141 | 287,243 | 248,666 | 40,459 | 42,741 | 91,901 | 36,653 | 602,511 | 765,050 |
Total | 347,146 | 347,146 | 1,820,757 | 1,820,757 | 1,097,359 | 1,403,002 | 1,097,358 | 1,403,002 | 301,735 | 147,708 | 301,735 | 147,708 | 5,117,707 | 5,117,706 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 132,251 | 132,494 | 290,871 | 300,117 | 3,245,397 | 2,676,578 | 3,274,661 | 2,631,310 | 123,956 | 53,084 | 126,072 | 51,498 | 6,522,137 | 6,516,152 |
DII | 675 | 0 | 8,044 | 5,206 | 7,376 | 0 | 0 | 946 | 0 | 0 | 0 | 0 | 16,095 | 6,152 |
FII | 24,151 | 33,072 | 111,118 | 101,779 | 514,352 | 546,488 | 519,967 | 561,774 | 54,470 | 30,787 | 54,522 | 31,168 | 1,281,366 | 1,302,282 |
Pro | 88,911 | 80,422 | 144,923 | 147,854 | 2,753,425 | 2,332,250 | 2,725,922 | 2,361,286 | 92,296 | 45,951 | 90,128 | 47,156 | 5,457,756 | 5,452,768 |
Total | 245,988 | 245,988 | 554,956 | 554,956 | 6,520,550 | 5,555,316 | 6,520,550 | 5,555,316 | 270,722 | 129,822 | 270,722 | 129,822 | 13,277,354 | 13,277,354 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 26.25 | 3.46 | 1.11 |
NIFTY 100 | 27.52 | 3.46 | 1.10 |
NIFTY 200 | 29.56 | 3.41 | 1.02 |
NIFTY 500 | 31.40 | 3.33 | 0.95 |
NIFTY AUTO | 40.24 | 6.07 | 0.55 |
NIFTY BANK | 29.05 | 2.93 | 0.18 |
NIFTY FMCG | 42.90 | 10.92 | 1.46 |
NIFTY IT | 17.79 | 4.09 | 2.22 |
NIFTY METAL | 15.98 | 1.64 | 3.44 |
NIFTY PHARMA | 44.42 | 3.96 | 0.43 |
NIFTY REALTY | 58.02 | 1.39 | 0.03 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
16.4075 | 0.4600 | 2.90 | 15.9450 | 17.3850 | 12.7950 | 15.9450 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | FORTIS |
2 | HDIL |
3 | JISLJALEQS |
4 | JPASSOCIAT |
5 | JSWENERGY |
6 | TV18BRDCST |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
13-Dec-2017 | Archies Limited | Beena Jain | Buy | 454,660 | 35.99 | 16,363,213 |
13-Dec-2017 | Arcotech Limited | Vicky R. Jhaveri | Buy | 568,847 | 55.05 | 31,315,027 |
13-Dec-2017 | Chromatic India Ltd | Rahul Uppal | Buy | 468,315 | 2.71 | 1,269,134 |
13-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 910,000 | 74.21 | 67,531,100 |
13-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,068,425 | 74.30 | 79,383,978 |
13-Dec-2017 | Goa Carbon Ltd | Ankita Vishal Shah | Buy | 72,548 | 834.11 | 60,513,012 |
13-Dec-2017 | Ice Make Refrigerat Ltd | Ashwin Stocks And Investment Private Limited | Buy | 58,000 | 100.34 | 5,819,720 |
13-Dec-2017 | Ice Make Refrigerat Ltd | Juggernaut Enterprises Private Limited | Buy | 38,000 | 101.96 | 3,874,480 |
13-Dec-2017 | Ice Make Refrigerat Ltd | Sheth Brothers | Buy | 86,000 | 101.15 | 8,698,900 |
13-Dec-2017 | Ice Make Refrigerat Ltd | Vaibhav Doshi | Buy | 322,000 | 103.90 | 33,455,800 |
13-Dec-2017 | Innovana Thinklabs Ltd. | Rahul Doshi | Buy | 2,000 | 87.10 | 174,200 |
13-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Buy | 873,609 | 105.48 | 92,148,277 |
13-Dec-2017 | Ortin Laboratories Ltd | Arushi Ajmera | Buy | 226,679 | 25.20 | 5,712,311 |
13-Dec-2017 | Ortin Laboratories Ltd | Ashwin Stocks And Investment Private Limited | Buy | 106,145 | 25.37 | 2,692,899 |
13-Dec-2017 | Ortin Laboratories Ltd | Navy Stock Consultant Private Limited | Buy | 176,332 | 25.39 | 4,477,069 |
13-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Buy | 262,276 | 36.93 | 9,685,853 |
13-Dec-2017 | Pincon Spirit Ltd | Bp Comtrade Pvt Ltd | Buy | 310,301 | 36.96 | 11,468,725 |
13-Dec-2017 | Pincon Spirit Ltd | Maninagar Agencies Private Limited | Buy | 313,766 | 36.96 | 11,596,791 |
13-Dec-2017 | Pincon Spirit Ltd | Shpl Enterprises | Buy | 255,052 | 36.81 | 9,388,464 |
13-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 204,119 | 84.68 | 17,284,797 |
13-Dec-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 451,987 | 54.72 | 24,732,729 |
13-Dec-2017 | Sanco Industries Ltd. | Chaudhari Ajay | Buy | 90,000 | 53.00 | 4,770,000 |
13-Dec-2017 | Sanco Industries Ltd. | Chimanlal P. Matalia | Buy | 78,130 | 55.25 | 4,316,683 |
13-Dec-2017 | Sanco Industries Ltd. | D & M Components Limited | Buy | 75,000 | 55.02 | 4,126,500 |
13-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 500 | 56.80 | 28,400 |
13-Dec-2017 | Sanco Industries Ltd. | Krishna Awtar Kabra | Buy | 150,000 | 51.00 | 7,650,000 |
13-Dec-2017 | Sanco Industries Ltd. | Qe Securities | Buy | 118,810 | 54.41 | 6,464,452 |
13-Dec-2017 | Sanco Industries Ltd. | Shalimar Infrabiz Private Limited | Buy | 75,000 | 55.05 | 4,128,750 |
13-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Buy | 60,000 | 71.32 | 4,279,200 |
13-Dec-2017 | Star Paper Mills Ltd | Graviton Research Capital Llp | Buy | 118,514 | 283.86 | 33,641,384 |
13-Dec-2017 | Star Paper Mills Ltd | N.k. Securities | Buy | 98,554 | 284.35 | 28,023,830 |
13-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sunil | Buy | 1,827,833 | 5.14 | 9,395,062 |
13-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 19,039,198 | 7.13 | 135,749,482 |
13-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Buy | 27,352,286 | 6.84 | 187,089,636 |
13-Dec-2017 | V2 Retail Limited | Goldman Sachs India Limited | Buy | 465,755 | 500.00 | 232,877,500 |
13-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 554,935 | 112.69 | 62,535,625 |
13-Dec-2017 | Archies Limited | Beena Jain | Sell | 454,660 | 36.71 | 16,690,569 |
13-Dec-2017 | Arcotech Limited | Vicky R. Jhaveri | Sell | 568,847 | 56.12 | 31,923,694 |
13-Dec-2017 | Chromatic India Ltd | Rahul Uppal | Sell | 474,181 | 2.68 | 1,270,805 |
13-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 987,402 | 73.55 | 72,623,417 |
13-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,068,425 | 73.98 | 79,042,082 |
13-Dec-2017 | Goa Carbon Ltd | Ankita Vishal Shah | Sell | 72,548 | 828.28 | 60,090,057 |
13-Dec-2017 | Ackruti City Limited | Mahipatray V Shah (huf) | Sell | 1,000,000 | 128.85 | 128,850,000 |
13-Dec-2017 | Ice Make Refrigerat Ltd | Ashwin Stocks And Investment Private Limited | Sell | 118,000 | 100.93 | 11,909,740 |
13-Dec-2017 | Ice Make Refrigerat Ltd | Juggernaut Enterprises Private Limited | Sell | 86,000 | 100.41 | 8,635,260 |
13-Dec-2017 | Ice Make Refrigerat Ltd | Sheth Brothers | Sell | 86,000 | 101.29 | 8,710,940 |
13-Dec-2017 | Ice Make Refrigerat Ltd | Vaibhav Doshi | Sell | 272,000 | 101.38 | 27,575,360 |
13-Dec-2017 | Innovana Thinklabs Ltd. | Rahul Doshi | Sell | 32,000 | 91.33 | 2,922,560 |
13-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Sell | 873,609 | 105.11 | 91,825,042 |
13-Dec-2017 | Ortin Laboratories Ltd | Arushi Ajmera | Sell | 226,679 | 25.22 | 5,716,844 |
13-Dec-2017 | Ortin Laboratories Ltd | Ashwin Stocks And Investment Private Limited | Sell | 65,000 | 25.27 | 1,642,550 |
13-Dec-2017 | Ortin Laboratories Ltd | Navy Stock Consultant Private Limited | Sell | 176,332 | 25.17 | 4,438,276 |
13-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Sell | 262,276 | 37.00 | 9,704,212 |
13-Dec-2017 | Pincon Spirit Ltd | Bp Comtrade Pvt Ltd | Sell | 299,297 | 36.84 | 11,026,101 |
13-Dec-2017 | Pincon Spirit Ltd | Maninagar Agencies Private Limited | Sell | 313,766 | 37.00 | 11,609,342 |
13-Dec-2017 | Pincon Spirit Ltd | Rupesh Kumar Singh | Sell | 260,000 | 33.51 | 8,712,600 |
13-Dec-2017 | Pincon Spirit Ltd | Shpl Enterprises | Sell | 255,052 | 36.81 | 9,388,464 |
13-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 184,643 | 84.26 | 15,558,019 |
13-Dec-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 426,987 | 54.83 | 23,411,697 |
13-Dec-2017 | Sanco Industries Ltd. | Chaudhari Ajay | Sell | 50,385 | 57.66 | 2,905,199 |
13-Dec-2017 | Sanco Industries Ltd. | Chimanlal P. Matalia | Sell | 78,130 | 55.29 | 4,319,808 |
13-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 200,500 | 51.06 | 10,237,530 |
13-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Sell | 58,526 | 51.53 | 3,015,845 |
13-Dec-2017 | Sanco Industries Ltd. | Krishna Awtar Kabra | Sell | 150,000 | 55.00 | 8,250,000 |
13-Dec-2017 | Sanco Industries Ltd. | Qe Securities | Sell | 118,810 | 54.18 | 6,437,126 |
13-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Sell | 2,000 | 73.00 | 146,000 |
13-Dec-2017 | Shradha Infraproj (N) Ltd | Shah Babulal Vadilal Huf | Sell | 60,000 | 71.30 | 4,278,000 |
13-Dec-2017 | Star Paper Mills Ltd | Graviton Research Capital Llp | Sell | 118,514 | 283.61 | 33,611,756 |
13-Dec-2017 | Star Paper Mills Ltd | N.k. Securities | Sell | 98,554 | 284.51 | 28,039,599 |
13-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sunil | Sell | 1,827,833 | 5.09 | 9,303,670 |
13-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 18,816,697 | 7.13 | 134,163,050 |
13-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Sell | 26,934,878 | 6.85 | 184,503,914 |
13-Dec-2017 | V2 Retail Limited | Naresh Bhargava | Sell | 450,000 | 500.01 | 225,004,500 |
13-Dec-2017 | V2 Retail Limited | Vivek Lodha | Sell | 450,000 | 500.79 | 225,355,500 |
13-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 554,935 | 113.40 | 62,929,629 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.