India : Post Market Data – 14-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4976.354744.18232.17
DII3535.153909.36-374.21

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures24,1512,03033,0722,691206,00616,658
Index Options1,060,84093,9381,081,74195,6761,211,76095,868
Stock Futures111,1187,658101,7797,0471,047,51672,653
Stock Options85,2576,22785,6906,24768,2774,912

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client188,045207,7041,189,679317,351565,732669,343564,457920,662243,47690,220188,56496,5952,946,4952,295,333
DII24,37020,24344,533806,121119,66477,534000000266,101826,364
FII108,54997,457429,076618,440271,444460,984245,658233,67417,80014,74721,27014,4601,302,6001,230,959
Pro26,18221,742157,46978,845140,519195,141287,243248,66640,45942,74191,90136,653602,511765,050
Total347,146347,1461,820,7571,820,7571,097,3591,403,0021,097,3581,403,002301,735147,708301,735147,7085,117,7075,117,706

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client132,251132,494290,871300,1173,245,3972,676,5783,274,6612,631,310123,95653,084126,07251,4986,522,1376,516,152
DII67508,0445,2067,37600946000016,0956,152
FII24,15133,072111,118101,779514,352546,488519,967561,77454,47030,78754,52231,1681,281,3661,302,282
Pro88,91180,422144,923147,8542,753,4252,332,2502,725,9222,361,28692,29645,95190,12847,1565,457,7565,452,768
Total245,988245,988554,956554,9566,520,5505,555,3166,520,5505,555,316270,722129,822270,722129,82213,277,35413,277,354

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.25 3.46 1.11
NIFTY 100 27.52 3.46 1.10
NIFTY 200 29.56 3.41 1.02
NIFTY 500 31.40 3.33 0.95
NIFTY AUTO 40.24 6.07 0.55
NIFTY BANK 29.05 2.93 0.18
NIFTY FMCG 42.90 10.92 1.46
NIFTY IT 17.79 4.09 2.22
NIFTY METAL 15.98 1.64 3.44
NIFTY PHARMA 44.42 3.96 0.43
NIFTY REALTY 58.02 1.39 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
16.4075 0.4600 2.90 15.9450 17.3850 12.7950 15.9450

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1FORTIS
2HDIL
3JISLJALEQS
4JPASSOCIAT
5JSWENERGY
6TV18BRDCST

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
13-Dec-2017Archies LimitedBeena JainBuy454,66035.9916,363,213
13-Dec-2017Arcotech LimitedVicky R. JhaveriBuy568,84755.0531,315,027
13-Dec-2017Chromatic India LtdRahul UppalBuy468,3152.711,269,134
13-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy910,00074.2167,531,100
13-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy1,068,42574.3079,383,978
13-Dec-2017Goa Carbon LtdAnkita Vishal ShahBuy72,548834.1160,513,012
13-Dec-2017Ice Make Refrigerat LtdAshwin Stocks And Investment Private LimitedBuy58,000100.345,819,720
13-Dec-2017Ice Make Refrigerat LtdJuggernaut Enterprises Private LimitedBuy38,000101.963,874,480
13-Dec-2017Ice Make Refrigerat LtdSheth BrothersBuy86,000101.158,698,900
13-Dec-2017Ice Make Refrigerat LtdVaibhav DoshiBuy322,000103.9033,455,800
13-Dec-2017Innovana Thinklabs Ltd.Rahul DoshiBuy2,00087.10174,200
13-Dec-2017Kridhan Infra LimitedPatel Manav NareshbhaiBuy873,609105.4892,148,277
13-Dec-2017Ortin Laboratories LtdArushi AjmeraBuy226,67925.205,712,311
13-Dec-2017Ortin Laboratories LtdAshwin Stocks And Investment Private LimitedBuy106,14525.372,692,899
13-Dec-2017Ortin Laboratories LtdNavy Stock Consultant Private LimitedBuy176,33225.394,477,069
13-Dec-2017Pincon Spirit LtdAryadeep Infrahomes Private LimitedBuy262,27636.939,685,853
13-Dec-2017Pincon Spirit LtdBp Comtrade Pvt LtdBuy310,30136.9611,468,725
13-Dec-2017Pincon Spirit LtdManinagar Agencies Private LimitedBuy313,76636.9611,596,791
13-Dec-2017Pincon Spirit LtdShpl EnterprisesBuy255,05236.819,388,464
13-Dec-2017R. S. Software (I) Ltd.Arkaya InvestmentsBuy204,11984.6817,284,797
13-Dec-2017Sanco Industries Ltd.Bhavnaben Virendrakumar PatelBuy451,98754.7224,732,729
13-Dec-2017Sanco Industries Ltd.Chaudhari AjayBuy90,00053.004,770,000
13-Dec-2017Sanco Industries Ltd.Chimanlal P. MataliaBuy78,13055.254,316,683
13-Dec-2017Sanco Industries Ltd.D & M Components LimitedBuy75,00055.024,126,500
13-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarBuy50056.8028,400
13-Dec-2017Sanco Industries Ltd.Krishna Awtar KabraBuy150,00051.007,650,000
13-Dec-2017Sanco Industries Ltd.Qe SecuritiesBuy118,81054.416,464,452
13-Dec-2017Sanco Industries Ltd.Shalimar Infrabiz Private LimitedBuy75,00055.054,128,750
13-Dec-2017Shradha Infraproj (N) LtdAryaman Capital Markets LimitedBuy60,00071.324,279,200
13-Dec-2017Star Paper Mills LtdGraviton Research Capital LlpBuy118,514283.8633,641,384
13-Dec-2017Star Paper Mills LtdN.k. SecuritiesBuy98,554284.3528,023,830
13-Dec-2017Sundaram Multi Pap LtdAgarwal SunilBuy1,827,8335.149,395,062
13-Dec-2017Unitech LtdAdroit Financial Services Private LimitedBuy19,039,1987.13135,749,482
13-Dec-2017Unitech LtdWellindia Securities LimitedBuy27,352,2866.84187,089,636
13-Dec-2017V2 Retail LimitedGoldman Sachs India Limited Buy465,755500.00232,877,500
13-Dec-2017Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaBuy554,935112.6962,535,625
13-Dec-2017Archies LimitedBeena JainSell454,66036.7116,690,569
13-Dec-2017Arcotech LimitedVicky R. JhaveriSell568,84756.1231,923,694
13-Dec-2017Chromatic India LtdRahul UppalSell474,1812.681,270,805
13-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaSell987,40273.5572,623,417
13-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell1,068,42573.9879,042,082
13-Dec-2017Goa Carbon LtdAnkita Vishal ShahSell72,548828.2860,090,057
13-Dec-2017Ackruti City LimitedMahipatray V Shah (huf)Sell1,000,000128.85128,850,000
13-Dec-2017Ice Make Refrigerat LtdAshwin Stocks And Investment Private LimitedSell118,000100.9311,909,740
13-Dec-2017Ice Make Refrigerat LtdJuggernaut Enterprises Private LimitedSell86,000100.418,635,260
13-Dec-2017Ice Make Refrigerat LtdSheth BrothersSell86,000101.298,710,940
13-Dec-2017Ice Make Refrigerat LtdVaibhav DoshiSell272,000101.3827,575,360
13-Dec-2017Innovana Thinklabs Ltd.Rahul DoshiSell32,00091.332,922,560
13-Dec-2017Kridhan Infra LimitedPatel Manav NareshbhaiSell873,609105.1191,825,042
13-Dec-2017Ortin Laboratories LtdArushi AjmeraSell226,67925.225,716,844
13-Dec-2017Ortin Laboratories LtdAshwin Stocks And Investment Private LimitedSell65,00025.271,642,550
13-Dec-2017Ortin Laboratories LtdNavy Stock Consultant Private LimitedSell176,33225.174,438,276
13-Dec-2017Pincon Spirit LtdAryadeep Infrahomes Private LimitedSell262,27637.009,704,212
13-Dec-2017Pincon Spirit LtdBp Comtrade Pvt LtdSell299,29736.8411,026,101
13-Dec-2017Pincon Spirit LtdManinagar Agencies Private LimitedSell313,76637.0011,609,342
13-Dec-2017Pincon Spirit LtdRupesh Kumar SinghSell260,00033.518,712,600
13-Dec-2017Pincon Spirit LtdShpl EnterprisesSell255,05236.819,388,464
13-Dec-2017R. S. Software (I) Ltd.Arkaya InvestmentsSell184,64384.2615,558,019
13-Dec-2017Sanco Industries Ltd.Bhavnaben Virendrakumar PatelSell426,98754.8323,411,697
13-Dec-2017Sanco Industries Ltd.Chaudhari AjaySell50,38557.662,905,199
13-Dec-2017Sanco Industries Ltd.Chimanlal P. MataliaSell78,13055.294,319,808
13-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarSell200,50051.0610,237,530
13-Dec-2017Sanco Industries Ltd.Jhaveri Trading And Investment Pvt LtdSell58,52651.533,015,845
13-Dec-2017Sanco Industries Ltd.Krishna Awtar KabraSell150,00055.008,250,000
13-Dec-2017Sanco Industries Ltd.Qe SecuritiesSell118,81054.186,437,126
13-Dec-2017Shradha Infraproj (N) LtdAryaman Capital Markets LimitedSell2,00073.00146,000
13-Dec-2017Shradha Infraproj (N) LtdShah Babulal Vadilal HufSell60,00071.304,278,000
13-Dec-2017Star Paper Mills LtdGraviton Research Capital LlpSell118,514283.6133,611,756
13-Dec-2017Star Paper Mills LtdN.k. SecuritiesSell98,554284.5128,039,599
13-Dec-2017Sundaram Multi Pap LtdAgarwal SunilSell1,827,8335.099,303,670
13-Dec-2017Unitech LtdAdroit Financial Services Private LimitedSell18,816,6977.13134,163,050
13-Dec-2017Unitech LtdWellindia Securities LimitedSell26,934,8786.85184,503,914
13-Dec-2017V2 Retail LimitedNaresh BhargavaSell450,000500.01225,004,500
13-Dec-2017V2 Retail LimitedVivek LodhaSell450,000500.79225,355,500
13-Dec-2017Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaSell554,935113.4062,929,629

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil