India : Post Market Data – 27-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	2825.84	2653.52	172.32
DII	3060.42	3267.1	-206.68

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	85,258	7,058	69,429	5,681	228,552	18,407
Index Options	798,625	69,661	789,962	68,772	1,282,087	103,449
Stock Futures	395,303	28,779	392,511	28,692	1,041,267	76,006
Stock Options	69,639	5,252	70,234	5,281	81,858	6,124

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	232,511	240,688	1,211,135	391,929	606,473	879,038	651,726	1,061,303	272,436	131,143	210,676	125,904	3,332,736	2,682,226
DII	30,410	33,616	45,628	797,448	112,345	88,275	0	0	0	0	0	0	276,658	831,064
FII	125,533	103,019	446,814	594,453	282,491	528,500	199,434	271,663	19,868	18,908	23,981	19,101	1,422,114	1,211,651
Pro	25,267	36,398	184,398	104,145	157,104	188,193	307,253	351,040	61,912	54,814	119,559	59,860	671,688	978,255
Total	413,721	413,721	1,887,975	1,887,975	1,158,413	1,684,006	1,158,413	1,684,006	354,216	204,865	354,216	204,865	5,703,196	5,703,196

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	186,919	186,069	867,801	874,897	1,650,000	1,658,885	1,605,854	1,688,063	293,766	88,974	294,825	93,572	4,746,345	4,743,280
DII	5,626	5,260	253,705	244,452	0	10,034	693	0	0	0	0	0	269,365	250,405
FII	85,258	69,429	395,303	392,511	378,535	420,090	378,609	411,353	47,035	22,604	47,033	23,201	1,348,825	1,322,136
Pro	82,520	99,565	437,244	442,193	1,698,301	1,922,857	1,741,680	1,912,450	190,407	78,970	189,350	73,775	4,410,299	4,459,013
Total	360,323	360,323	1,954,053	1,954,053	3,726,836	4,011,866	3,726,836	4,011,866	531,208	190,548	531,208	190,548	10,774,834	10,774,834

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.85	3.54	1.08
NIFTY 100	28.23	3.55	1.07
NIFTY 200	30.44	3.51	0.99
NIFTY 500	32.43	3.44	0.92
NIFTY AUTO	42.41	6.40	0.52
NIFTY BANK	29.43	2.97	0.18
NIFTY FMCG	43.32	11.03	1.45
NIFTY IT	18.16	4.18	2.17
NIFTY METAL	17.36	1.78	3.16
NIFTY PHARMA	47.20	4.21	0.40
NIFTY REALTY	62.28	1.49	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.4925	0.4400	3.65	12.0525	12.7350	11.5100	12.0525

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DHFL
3	DLF
4	GMRINFRA
5	HDIL
6	IFCI
7	JETAIRWAYS
8	JISLJALEQS
9	JPASSOCIAT
10	RCOM
11	RELCAPITAL
12	TV18BRDCST
13	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
26-Dec-2017	BSL Ltd	Makhan Lal Goyal Huf	Buy	56,639	88.14	4,992,161
26-Dec-2017	HCL Infosystems Ltd	Parth Infin Brokers Pvt Ltd	Buy	1,831,710	56.70	103,857,957
26-Dec-2017	Ice Make Refrigerat Ltd	Ashwin Stocks And Investment Private Limited	Buy	86,000	103.59	8,908,740
26-Dec-2017	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	602,234	802.26	483,148,249
26-Dec-2017	Lypsa Gems & Jewel Ltd	Gaurang Rathod	Buy	3,500	36.60	128,100
26-Dec-2017	Ortin Laboratories Ltd	Mukul Maheshwari	Buy	112,120	32.31	3,622,597
26-Dec-2017	Reliance Comm. Ltd.	Adroit Financial Services Private Limited	Buy	27,049,971	19.51	527,744,934
26-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	42,245,780	18.76	792,530,833
26-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Buy	794,269	88.92	70,626,399
26-Dec-2017	R. S. Software (I) Ltd.	Bp Equities Private Limited	Buy	129,621	90.16	11,686,629
26-Dec-2017	R. S. Software (I) Ltd.	Graviton Research Capital Llp	Buy	157,137	87.94	13,818,628
26-Dec-2017	R. S. Software (I) Ltd.	Way2wealth Enterprises Private Limited	Buy	163,306	88.32	14,423,186
26-Dec-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Buy	1,753,261	21.26	37,274,329
26-Dec-2017	Sanco Industries Ltd.	D & M Components Limited	Buy	55,000	58.50	3,217,500
26-Dec-2017	Sanco Industries Ltd.	Dave Aarti C.	Buy	159,502	58.20	9,283,016
26-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Buy	100,000	58.35	5,835,000
26-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Buy	59,500	58.30	3,468,850
26-Dec-2017	SMVD Poly Pack Limited	Baba Bhoothnath Nirman Pvt Ltd	Buy	50,000	51.67	2,583,500
26-Dec-2017	SMVD Poly Pack Limited	Devi Geeta	Buy	26,000	54.61	1,419,860
26-Dec-2017	SMVD Poly Pack Limited	Ganpati Stocks Pvt Ltd	Buy	92,000	52.78	4,855,760
26-Dec-2017	SMVD Poly Pack Limited	Girdhar Fiscal Services Pvt Ltd	Buy	40,000	54.12	2,164,800
26-Dec-2017	SMVD Poly Pack Limited	Golden Goenka Credit Pvt. Ltd.	Buy	160,000	53.98	8,636,800
26-Dec-2017	SMVD Poly Pack Limited	Nadiya Bipinkumar Khodidas	Buy	172,000	52.25	8,987,000
26-Dec-2017	SMVD Poly Pack Limited	Nagar Genmal Nirmalaben	Buy	48,000	53.91	2,587,680
26-Dec-2017	SMVD Poly Pack Limited	Radhika Nischal Boda	Buy	30,000	51.65	1,549,500
26-Dec-2017	SMVD Poly Pack Limited	Ramakant Basudeo Parasrampuria (huf)	Buy	232,000	55.19	12,804,080
26-Dec-2017	SMVD Poly Pack Limited	Subhash Aggarwal	Buy	60,000	53.50	3,210,000
26-Dec-2017	SMVD Poly Pack Limited	Tejveer Singh	Buy	182,000	51.36	9,347,520
26-Dec-2017	SMVD Poly Pack Limited	Vijeta Broking India Private Limited	Buy	110,000	55.59	6,114,900
26-Dec-2017	Sundaram Multi Pap Ltd	Agarwal Sangeeta	Buy	1,747,920	5.56	9,718,435
26-Dec-2017	Touchwood Entertain Ltd.	Beeline Broking Ltd	Buy	3,000	64.30	192,900
26-Dec-2017	Touchwood Entertain Ltd.	Jignesh Amrutlal Thobhani	Buy	30,000	66.88	2,006,400
26-Dec-2017	Touchwood Entertain Ltd.	Rahul Doshi	Buy	51,000	67.35	3,434,850
26-Dec-2017	Touchwood Entertain Ltd.	Rajendra Kumar Jain	Buy	57,000	68.27	3,891,390
26-Dec-2017	Touchwood Entertain Ltd.	Tejveer Singh	Buy	51,000	69.10	3,524,100
26-Dec-2017	Veto Switchgear Cable Ltd	Paru Securities Pvt Ltd	Buy	103,477	260.69	26,975,419
26-Dec-2017	BSL Ltd	Makhan Lal Goyal Huf	Sell	56,639	89.29	5,057,296
26-Dec-2017	HCL Infosystems Ltd	Parth Infin Brokers Pvt Ltd	Sell	1,830,310	56.85	104,053,124
26-Dec-2017	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	602,134	802.71	483,338,983
26-Dec-2017	Lokesh Machines Limited	Sushimta Kacholia	Sell	128,921	75.53	9,737,403
26-Dec-2017	Lypsa Gems & Jewel Ltd	Gaurang Rathod	Sell	148,500	37.11	5,510,835
26-Dec-2017	Ortin Laboratories Ltd	Mukul Maheshwari	Sell	112,120	32.51	3,645,021
26-Dec-2017	Reliance Comm. Ltd.	Adroit Financial Services Private Limited	Sell	27,140,966	19.64	533,048,572
26-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	42,245,780	18.79	793,798,206
26-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Sell	809,269	89.75	72,631,893
26-Dec-2017	R. S. Software (I) Ltd.	Bp Equities Private Limited	Sell	106,168	90.26	9,582,724
26-Dec-2017	R. S. Software (I) Ltd.	Graviton Research Capital Llp	Sell	157,137	87.94	13,818,628
26-Dec-2017	R. S. Software (I) Ltd.	Way2wealth Enterprises Private Limited	Sell	163,306	88.31	14,421,553
26-Dec-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Sell	1,613,261	21.06	33,975,277
26-Dec-2017	Sanco Industries Ltd.	Dave Aarti C.	Sell	159,502	58.33	9,303,752
26-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Sell	100,000	58.20	5,820,000
26-Dec-2017	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt. Ltd.	Sell	75,000	57.70	4,327,500
26-Dec-2017	Sanco Industries Ltd.	Lopa Saumil Bhavnagari	Sell	200,000	58.50	11,700,000
26-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Sell	59,500	58.20	3,462,900
26-Dec-2017	SMVD Poly Pack Limited	Baba Bhoothnath Nirman Pvt Ltd	Sell	50,000	52.05	2,602,500
26-Dec-2017	SMVD Poly Pack Limited	Choice Equity Broking Private Limited	Sell	42,000	53.31	2,239,020
26-Dec-2017	SMVD Poly Pack Limited	Devi Geeta	Sell	26,000	54.84	1,425,840
26-Dec-2017	SMVD Poly Pack Limited	Nadiya Bipinkumar Khodidas	Sell	172,000	54.75	9,417,000
26-Dec-2017	SMVD Poly Pack Limited	Nagar Genmal Nirmalaben	Sell	48,000	54.07	2,595,360
26-Dec-2017	SMVD Poly Pack Limited	Radhika Nischal Boda	Sell	30,000	52.11	1,563,300
26-Dec-2017	SMVD Poly Pack Limited	Ramakant Basudeo Parasrampuria (huf)	Sell	232,000	54.50	12,644,000
26-Dec-2017	SMVD Poly Pack Limited	Subhash Aggarwal	Sell	60,000	48.50	2,910,000
26-Dec-2017	SMVD Poly Pack Limited	Tejveer Singh	Sell	170,000	54.32	9,234,400
26-Dec-2017	SMVD Poly Pack Limited	Vijeta Broking India Private Limited	Sell	100,000	52.30	5,230,000
26-Dec-2017	Sundaram Multi Pap Ltd	Agarwal Sangeeta	Sell	1,747,920	5.69	9,945,665
26-Dec-2017	Sundaram Multi Pap Ltd	Usha Dinesh Shah	Sell	1,411,000	5.76	8,127,360
26-Dec-2017	Tara Jewels Limited	Rajeev Vasant Sheth	Sell	179,843	16.46	2,960,216
26-Dec-2017	Touchwood Entertain Ltd.	Beeline Broking Ltd	Sell	57,000	68.78	3,920,460
26-Dec-2017	Touchwood Entertain Ltd.	Jignesh Amrutlal Thobhani	Sell	30,000	66.75	2,002,500
26-Dec-2017	Touchwood Entertain Ltd.	Rahul Doshi	Sell	66,000	65.71	4,336,860
26-Dec-2017	Veto Switchgear Cable Ltd	Paru Securities Pvt Ltd	Sell	103,477	260.59	26,965,071

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,535.50	603.14	1.95%
S&P 500	3,901.82	90.67	2.38%
NASDAQ COMPO	13,588.80	396.48	3.01%
FTSE 100	6,624.24	35.71	0.54%
DAX	14,072.20	59.38	0.42%
NIKKEI 225	29,424.00	-239.50	-0.81%
SHANGHAI COM	3,508.59	-42.81	-1.21%
NSE NIFTY	14,919.10	157.55	1.07%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,457.50	-51.50	-0.16%
S&P 500 FUTU	3,891.88	-6.87	-0.18%
NASDAQ 100 F	13,260.20	-19.50	-0.15%
FTSE 100 FUT	6,594.80	44.30	0.68%
DAX FUTURES	14,068.00	42.00	0.30%
SGX NIFTY FU	15,021.00	0.00	0.00%
US DOLLAR IN	91.177	0.141	0.150%
S&P 500 VIX	24.520	-0.100	-0.390%

Commodities	Last	Chg	Chg%
GOLD	1,727.05	4.05	0.24%
SILVER	26.450	-0.228	-0.850%
COPPER	4.1502	0.0372	0.9000%
CRUDE OIL	60.910	0.270	0.450%
BRENT OIL	63.840	0.150	0.240%
NATURAL GAS	2.8170	0.0400	1.4400%

Currencies	Last	Chg	Chg%
EUR/USD	1.2027	-0.0020	-0.1700%
USD/JPY	106.9300	0.1800	0.1700%
GBP/USD	1.3910	-0.0013	-0.0900%
USD/CHF	0.9186	0.0038	0.4200%
USD/CAD	1.2666	0.0021	0.1600%
AUD/USD	0.7797	0.0028	0.3600%
USD/CNY	6.4712	0.0063	0.1000%
USD/INR	73.386	-0.010	-0.010%