India : Post Market Data – 27-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI2825.842653.52172.32
DII3060.423267.1-206.68

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures85,2587,05869,4295,681228,55218,407
Index Options798,62569,661789,96268,7721,282,087103,449
Stock Futures395,30328,779392,51128,6921,041,26776,006
Stock Options69,6395,25270,2345,28181,8586,124

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client232,511240,6881,211,135391,929606,473879,038651,7261,061,303272,436131,143210,676125,9043,332,7362,682,226
DII30,41033,61645,628797,448112,34588,275000000276,658831,064
FII125,533103,019446,814594,453282,491528,500199,434271,66319,86818,90823,98119,1011,422,1141,211,651
Pro25,26736,398184,398104,145157,104188,193307,253351,04061,91254,814119,55959,860671,688978,255
Total413,721413,7211,887,9751,887,9751,158,4131,684,0061,158,4131,684,006354,216204,865354,216204,8655,703,1965,703,196

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client186,919186,069867,801874,8971,650,0001,658,8851,605,8541,688,063293,76688,974294,82593,5724,746,3454,743,280
DII5,6265,260253,705244,452010,03469300000269,365250,405
FII85,25869,429395,303392,511378,535420,090378,609411,35347,03522,60447,03323,2011,348,8251,322,136
Pro82,52099,565437,244442,1931,698,3011,922,8571,741,6801,912,450190,40778,970189,35073,7754,410,2994,459,013
Total360,323360,3231,954,0531,954,0533,726,8364,011,8663,726,8364,011,866531,208190,548531,208190,54810,774,83410,774,834

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.85 3.54 1.08
NIFTY 100 28.23 3.55 1.07
NIFTY 200 30.44 3.51 0.99
NIFTY 500 32.43 3.44 0.92
NIFTY AUTO 42.41 6.40 0.52
NIFTY BANK 29.43 2.97 0.18
NIFTY FMCG 43.32 11.03 1.45
NIFTY IT 18.16 4.18 2.17
NIFTY METAL 17.36 1.78 3.16
NIFTY PHARMA 47.20 4.21 0.40
NIFTY REALTY 62.28 1.49 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
12.4925 0.4400 3.65 12.0525 12.7350 11.5100 12.0525

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BALRAMCHIN
2DHFL
3DLF
4GMRINFRA
5HDIL
6IFCI
7JETAIRWAYS
8JISLJALEQS
9JPASSOCIAT
10RCOM
11RELCAPITAL
12TV18BRDCST
13WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
26-Dec-2017BSL LtdMakhan Lal Goyal HufBuy56,63988.144,992,161
26-Dec-2017HCL Infosystems LtdParth Infin Brokers Pvt LtdBuy1,831,71056.70103,857,957
26-Dec-2017Ice Make Refrigerat LtdAshwin Stocks And Investment Private LimitedBuy86,000103.598,908,740
26-Dec-2017Jet Airways (India) Ltd.Crossland Trading CoBuy602,234802.26483,148,249
26-Dec-2017Lypsa Gems & Jewel LtdGaurang RathodBuy3,50036.60128,100
26-Dec-2017Ortin Laboratories LtdMukul MaheshwariBuy112,12032.313,622,597
26-Dec-2017Reliance Comm. Ltd.Adroit Financial Services Private LimitedBuy27,049,97119.51527,744,934
26-Dec-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedBuy42,245,78018.76792,530,833
26-Dec-2017R. S. Software (I) Ltd.Arkaya InvestmentsBuy794,26988.9270,626,399
26-Dec-2017R. S. Software (I) Ltd.Bp Equities Private LimitedBuy129,62190.1611,686,629
26-Dec-2017R. S. Software (I) Ltd.Graviton Research Capital LlpBuy157,13787.9413,818,628
26-Dec-2017R. S. Software (I) Ltd.Way2wealth Enterprises Private LimitedBuy163,30688.3214,423,186
26-Dec-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiBuy1,753,26121.2637,274,329
26-Dec-2017Sanco Industries Ltd.D & M Components LimitedBuy55,00058.503,217,500
26-Dec-2017Sanco Industries Ltd.Dave Aarti C.Buy159,50258.209,283,016
26-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarBuy100,00058.355,835,000
26-Dec-2017Sanco Industries Ltd.Virendrakumar Jayantilal PatelBuy59,50058.303,468,850
26-Dec-2017SMVD Poly Pack LimitedBaba Bhoothnath Nirman Pvt LtdBuy50,00051.672,583,500
26-Dec-2017SMVD Poly Pack LimitedDevi GeetaBuy26,00054.611,419,860
26-Dec-2017SMVD Poly Pack LimitedGanpati Stocks Pvt LtdBuy92,00052.784,855,760
26-Dec-2017SMVD Poly Pack LimitedGirdhar Fiscal Services Pvt LtdBuy40,00054.122,164,800
26-Dec-2017SMVD Poly Pack LimitedGolden Goenka Credit Pvt. Ltd.Buy160,00053.988,636,800
26-Dec-2017SMVD Poly Pack LimitedNadiya Bipinkumar KhodidasBuy172,00052.258,987,000
26-Dec-2017SMVD Poly Pack LimitedNagar Genmal NirmalabenBuy48,00053.912,587,680
26-Dec-2017SMVD Poly Pack LimitedRadhika Nischal BodaBuy30,00051.651,549,500
26-Dec-2017SMVD Poly Pack LimitedRamakant Basudeo Parasrampuria (huf)Buy232,00055.1912,804,080
26-Dec-2017SMVD Poly Pack LimitedSubhash AggarwalBuy60,00053.503,210,000
26-Dec-2017SMVD Poly Pack LimitedTejveer SinghBuy182,00051.369,347,520
26-Dec-2017SMVD Poly Pack LimitedVijeta Broking India Private LimitedBuy110,00055.596,114,900
26-Dec-2017Sundaram Multi Pap LtdAgarwal SangeetaBuy1,747,9205.569,718,435
26-Dec-2017Touchwood Entertain Ltd.Beeline Broking LtdBuy3,00064.30192,900
26-Dec-2017Touchwood Entertain Ltd.Jignesh Amrutlal ThobhaniBuy30,00066.882,006,400
26-Dec-2017Touchwood Entertain Ltd.Rahul DoshiBuy51,00067.353,434,850
26-Dec-2017Touchwood Entertain Ltd.Rajendra Kumar JainBuy57,00068.273,891,390
26-Dec-2017Touchwood Entertain Ltd.Tejveer SinghBuy51,00069.103,524,100
26-Dec-2017Veto Switchgear Cable LtdParu Securities Pvt LtdBuy103,477260.6926,975,419
26-Dec-2017BSL LtdMakhan Lal Goyal HufSell56,63989.295,057,296
26-Dec-2017HCL Infosystems LtdParth Infin Brokers Pvt LtdSell1,830,31056.85104,053,124
26-Dec-2017Jet Airways (India) Ltd.Crossland Trading CoSell602,134802.71483,338,983
26-Dec-2017Lokesh Machines LimitedSushimta KacholiaSell128,92175.539,737,403
26-Dec-2017Lypsa Gems & Jewel LtdGaurang RathodSell148,50037.115,510,835
26-Dec-2017Ortin Laboratories LtdMukul MaheshwariSell112,12032.513,645,021
26-Dec-2017Reliance Comm. Ltd.Adroit Financial Services Private LimitedSell27,140,96619.64533,048,572
26-Dec-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedSell42,245,78018.79793,798,206
26-Dec-2017R. S. Software (I) Ltd.Arkaya InvestmentsSell809,26989.7572,631,893
26-Dec-2017R. S. Software (I) Ltd.Bp Equities Private LimitedSell106,16890.269,582,724
26-Dec-2017R. S. Software (I) Ltd.Graviton Research Capital LlpSell157,13787.9413,818,628
26-Dec-2017R. S. Software (I) Ltd.Way2wealth Enterprises Private LimitedSell163,30688.3114,421,553
26-Dec-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiSell1,613,26121.0633,975,277
26-Dec-2017Sanco Industries Ltd.Dave Aarti C.Sell159,50258.339,303,752
26-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarSell100,00058.205,820,000
26-Dec-2017Sanco Industries Ltd.Jhaveri Trading And Investment Pvt. Ltd.Sell75,00057.704,327,500
26-Dec-2017Sanco Industries Ltd.Lopa Saumil BhavnagariSell200,00058.5011,700,000
26-Dec-2017Sanco Industries Ltd.Virendrakumar Jayantilal PatelSell59,50058.203,462,900
26-Dec-2017SMVD Poly Pack LimitedBaba Bhoothnath Nirman Pvt LtdSell50,00052.052,602,500
26-Dec-2017SMVD Poly Pack LimitedChoice Equity Broking Private LimitedSell42,00053.312,239,020
26-Dec-2017SMVD Poly Pack LimitedDevi GeetaSell26,00054.841,425,840
26-Dec-2017SMVD Poly Pack LimitedNadiya Bipinkumar KhodidasSell172,00054.759,417,000
26-Dec-2017SMVD Poly Pack LimitedNagar Genmal NirmalabenSell48,00054.072,595,360
26-Dec-2017SMVD Poly Pack LimitedRadhika Nischal BodaSell30,00052.111,563,300
26-Dec-2017SMVD Poly Pack LimitedRamakant Basudeo Parasrampuria (huf)Sell232,00054.5012,644,000
26-Dec-2017SMVD Poly Pack LimitedSubhash AggarwalSell60,00048.502,910,000
26-Dec-2017SMVD Poly Pack LimitedTejveer SinghSell170,00054.329,234,400
26-Dec-2017SMVD Poly Pack LimitedVijeta Broking India Private LimitedSell100,00052.305,230,000
26-Dec-2017Sundaram Multi Pap LtdAgarwal SangeetaSell1,747,9205.699,945,665
26-Dec-2017Sundaram Multi Pap LtdUsha Dinesh ShahSell1,411,0005.768,127,360
26-Dec-2017Tara Jewels LimitedRajeev Vasant ShethSell179,84316.462,960,216
26-Dec-2017Touchwood Entertain Ltd.Beeline Broking LtdSell57,00068.783,920,460
26-Dec-2017Touchwood Entertain Ltd.Jignesh Amrutlal ThobhaniSell30,00066.752,002,500
26-Dec-2017Touchwood Entertain Ltd.Rahul DoshiSell66,00065.714,336,860
26-Dec-2017Veto Switchgear Cable LtdParu Securities Pvt LtdSell103,477260.5926,965,071

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India : Post Market Data – 27-Dec-2017

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean