Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 01-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 769.77 | 443.86 | 325.91 |
| DII | 2499.42 | 3799.73 | -1300.31 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 6,404 | 524 | 8,663 | 712 | 161,514 | 13,046 |
| Index Options | 77,928 | 7,256 | 73,192 | 6,831 | 656,612 | 52,543 |
| Stock Futures | 55,975 | 4,153 | 60,600 | 4,480 | 914,283 | 67,471 |
| Stock Options | 33,452 | 2,522 | 34,210 | 2,583 | 30,556 | 2,334 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 191,689 | 214,136 | 1,157,177 | 334,172 | 403,824 | 569,639 | 530,878 | 785,545 | 154,218 | 56,507 | 116,637 | 69,725 | 2,533,054 | 2,051,093 |
| DII | 23,275 | 29,954 | 26,168 | 776,435 | 62,061 | 85,838 | 0 | 0 | 0 | 0 | 0 | 0 | 197,342 | 806,389 |
| FII | 115,932 | 45,582 | 382,288 | 531,995 | 174,957 | 282,059 | 77,125 | 122,471 | 6,935 | 7,169 | 10,426 | 6,026 | 969,340 | 793,625 |
| Pro | 15,931 | 57,155 | 146,085 | 69,116 | 152,295 | 183,360 | 185,133 | 212,880 | 25,331 | 31,948 | 59,421 | 19,873 | 554,950 | 603,578 |
| Total | 346,827 | 346,827 | 1,711,718 | 1,711,718 | 793,137 | 1,120,896 | 793,136 | 1,120,896 | 186,484 | 95,624 | 186,484 | 95,624 | 4,254,686 | 4,254,685 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 96,682 | 90,964 | 380,192 | 363,022 | 520,059 | 498,314 | 491,989 | 519,791 | 137,047 | 38,769 | 130,043 | 40,949 | 1,671,063 | 1,636,758 |
| DII | 0 | 306 | 6,939 | 12,059 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 | 7,082 | 12,365 |
| FII | 6,404 | 8,663 | 55,975 | 60,600 | 41,809 | 36,119 | 38,209 | 34,983 | 20,791 | 12,661 | 21,502 | 12,708 | 173,759 | 176,665 |
| Pro | 40,051 | 43,204 | 164,559 | 171,984 | 572,046 | 600,681 | 603,716 | 580,483 | 86,331 | 33,057 | 92,624 | 30,830 | 1,496,725 | 1,522,841 |
| Total | 143,137 | 143,137 | 607,665 | 607,665 | 1,133,914 | 1,135,257 | 1,133,914 | 1,135,257 | 244,169 | 84,487 | 244,169 | 84,487 | 3,348,629 | 3,348,629 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.68 | 3.51 | 1.09 |
| NIFTY 100 | 28.10 | 3.53 | 1.07 |
| NIFTY 200 | 30.32 | 3.50 | 0.98 |
| NIFTY 500 | 32.36 | 3.44 | 0.92 |
| NIFTY AUTO | 42.20 | 6.39 | 0.52 |
| NIFTY BANK | 29.31 | 2.94 | 0.18 |
| NIFTY FMCG | 43.42 | 11.05 | 1.45 |
| NIFTY IT | 18.29 | 4.22 | 2.15 |
| NIFTY METAL | 17.31 | 1.79 | 3.17 |
| NIFTY PHARMA | 47.18 | 4.20 | 0.40 |
| NIFTY REALTY | 65.96 | 1.54 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.3525 | 0.6800 | 5.39 | 12.6700 | 13.6125 | 12.5450 | 12.6700 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | JPASSOCIAT |
| 3 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 29-Dec-2017 | Asian Granito India Limit | Paru Securities Pvt Ltd | Buy | 159,160 | 589.11 | 93,762,748 |
| 29-Dec-2017 | Astron Paper Bord Mil Ltd | Romil Bharatbhai Patel | Buy | 285,000 | 115.00 | 32,775,000 |
| 29-Dec-2017 | Astron Paper Bord Mil Ltd | Ruchit Dipakbhai Shah | Buy | 300,000 | 115.00 | 34,500,000 |
| 29-Dec-2017 | Astron Paper Bord Mil Ltd | Shah Belaben R | Buy | 333,000 | 115.00 | 38,295,000 |
| 29-Dec-2017 | Balkrshna Paper Mills Ltd | N.k. Securities | Buy | 63,180 | 116.95 | 7,388,901 |
| 29-Dec-2017 | BSE Limited | Rajasthan Global Securities Pvt Ltd | Buy | 301,518 | 939.85 | 283,381,692 |
| 29-Dec-2017 | BSL Ltd | N.k. Securities | Buy | 53,197 | 111.93 | 5,954,340 |
| 29-Dec-2017 | Dredging Corporation of I | N.k. Securities | Buy | 168,756 | 860.08 | 145,143,660 |
| 29-Dec-2017 | Dredging Corporation of I | Opg Securities Pvt. Ltd. | Buy | 167,742 | 857.36 | 143,815,281 |
| 29-Dec-2017 | Housing Development and I | Qe Securities | Buy | 2,581,447 | 64.33 | 166,064,486 |
| 29-Dec-2017 | Infibeam Incorp. Limited | Alphagrep Commodities Private Limited | Buy | 6,316,753 | 128.99 | 814,797,969 |
| 29-Dec-2017 | Infibeam Incorp. Limited | Crossland Trading Co | Buy | 5,222,884 | 126.49 | 660,642,597 |
| 29-Dec-2017 | Infibeam Incorp. Limited | N.k. Securities | Buy | 4,171,150 | 129.28 | 539,246,272 |
| 29-Dec-2017 | Infibeam Incorp. Limited | Qe Securities | Buy | 3,947,575 | 132.56 | 523,290,542 |
| 29-Dec-2017 | Infibeam Incorp. Limited | Ska Securities And Financial Services Pvt Ltd . | Buy | 2,663,895 | 132.63 | 353,312,394 |
| 29-Dec-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 32,402,668 | 25.73 | 833,720,648 |
| 29-Dec-2017 | Lincoln Pharma Ltd | Janus Consolidated Finance Pvt Ltd. | Buy | 101,000 | 235.00 | 23,735,000 |
| 29-Dec-2017 | Mahamaya Steel Inds Ltd | Samir Thakkar | Buy | 82,835 | 84.24 | 6,978,020 |
| 29-Dec-2017 | Prakash Constrowell Ltd | Shpl Enterprises | Buy | 802,982 | 7.19 | 5,773,441 |
| 29-Dec-2017 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 19,027,416 | 36.36 | 691,836,846 |
| 29-Dec-2017 | Reliance Comm. Ltd. | Dynamic Equities Private Limited | Buy | 18,401,095 | 36.45 | 670,719,913 |
| 29-Dec-2017 | Reliance Comm. Ltd. | Purity Trademax Llp | Buy | 15,888,729 | 36.22 | 575,489,764 |
| 29-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 60,162,312 | 36.40 | 2,189,908,157 |
| 29-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 321,644 | 92.12 | 29,629,845 |
| 29-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 1,960,658 | 19.28 | 37,801,486 |
| 29-Dec-2017 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Buy | 158,820 | 58.39 | 9,273,500 |
| 29-Dec-2017 | Sanco Industries Ltd. | Graviton Research Capital Llp | Buy | 60,967 | 58.23 | 3,550,108 |
| 29-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 58.50 | 5,850,000 |
| 29-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Buy | 267,416 | 59.24 | 15,841,724 |
| 29-Dec-2017 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Buy | 100,000 | 58.50 | 5,850,000 |
| 29-Dec-2017 | Sanco Industries Ltd. | Skyveil Trade Solutions Llp | Buy | 68,166 | 58.20 | 3,967,261 |
| 29-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 59,500 | 58.44 | 3,477,180 |
| 29-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 205,542 | 58.27 | 11,976,932 |
| 29-Dec-2017 | SMVD Poly Pack Limited | Tejveer Singh | Buy | 48,000 | 48.50 | 2,328,000 |
| 29-Dec-2017 | Sphere Global Service Ltd | Kirjal Secuities Pvt. Ltd | Buy | 92,837 | 51.43 | 4,774,607 |
| 29-Dec-2017 | Sphere Global Service Ltd | Paru Securities Pvt Ltd | Buy | 169,921 | 51.21 | 8,701,654 |
| 29-Dec-2017 | Steel Exchange India Ltd | Monotype India Limited | Buy | 105,263 | 42.00 | 4,421,046 |
| 29-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 20,330,743 | 8.92 | 181,350,228 |
| 29-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Buy | 19,454,934 | 9.06 | 176,261,702 |
| 29-Dec-2017 | Uttam Galva Steels Limite | Ashokbhai G Sakariya | Buy | 513,591 | 22.48 | 11,545,526 |
| 29-Dec-2017 | Uttam Galva Steels Limite | Godhar Rajendra Gangaram | Buy | 601,625 | 22.28 | 13,404,205 |
| 29-Dec-2017 | Zodiac Energy Limited | Poonam Rajeev Kumar Maheshwari | Buy | 50,000 | 58.56 | 2,928,000 |
| 29-Dec-2017 | Asian Granito India Limit | Paru Securities Pvt Ltd | Sell | 159,160 | 584.18 | 92,978,089 |
| 29-Dec-2017 | Balkrshna Paper Mills Ltd | N.k. Securities | Sell | 63,180 | 117.03 | 7,393,955 |
| 29-Dec-2017 | BSE Limited | Smallcap World Fund Inc | Sell | 830,532 | 932.78 | 774,703,639 |
| 29-Dec-2017 | BSL Ltd | N.k. Securities | Sell | 53,297 | 112.07 | 5,972,995 |
| 29-Dec-2017 | BSL Ltd | Zaki Abbas Nasser | Sell | 60,000 | 119.22 | 7,153,200 |
| 29-Dec-2017 | Dredging Corporation of I | N.k. Securities | Sell | 168,756 | 860.39 | 145,195,975 |
| 29-Dec-2017 | Dredging Corporation of I | Opg Securities Pvt. Ltd. | Sell | 167,742 | 857.89 | 143,904,184 |
| 29-Dec-2017 | Housing Development and I | Qe Securities | Sell | 2,508,681 | 64.22 | 161,107,494 |
| 29-Dec-2017 | Infibeam Incorp. Limited | Alphagrep Commodities Private Limited | Sell | 6,316,753 | 129.23 | 816,313,990 |
| 29-Dec-2017 | Infibeam Incorp. Limited | Crossland Trading Co | Sell | 5,222,884 | 126.66 | 661,530,487 |
| 29-Dec-2017 | Infibeam Incorp. Limited | N.k. Securities | Sell | 4,171,150 | 129.35 | 539,538,253 |
| 29-Dec-2017 | Infibeam Incorp. Limited | Qe Securities | Sell | 3,956,375 | 132.92 | 525,881,365 |
| 29-Dec-2017 | Infibeam Incorp. Limited | Ska Securities And Financial Services Pvt Ltd . | Sell | 3,516,985 | 131.84 | 463,679,302 |
| 29-Dec-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 32,402,668 | 25.76 | 834,692,728 |
| 29-Dec-2017 | Mahamaya Steel Inds Ltd | Samir Thakkar | Sell | 87,785 | 81.89 | 7,188,714 |
| 29-Dec-2017 | Monnet Ispat & Energy ltd | Oswal Greentech Ltd | Sell | 1,309,593 | 35.52 | 46,516,743 |
| 29-Dec-2017 | M P Today Media Limited | Romy Bansal | Sell | 24,000 | 127.38 | 3,057,120 |
| 29-Dec-2017 | PG Electroplast Ltd | Gupta Neelu | Sell | 100,000 | 420.00 | 42,000,000 |
| 29-Dec-2017 | Prakash Constrowell Ltd | Shpl Enterprises | Sell | 801,582 | 7.26 | 5,819,485 |
| 29-Dec-2017 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 19,111,416 | 36.41 | 695,846,657 |
| 29-Dec-2017 | Reliance Comm. Ltd. | Dynamic Equities Private Limited | Sell | 18,401,095 | 36.47 | 671,087,935 |
| 29-Dec-2017 | Reliance Comm. Ltd. | Purity Trademax Llp | Sell | 15,888,729 | 36.24 | 575,807,539 |
| 29-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 60,162,312 | 36.42 | 2,191,111,403 |
| 29-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 306,644 | 91.51 | 28,060,992 |
| 29-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 1,960,658 | 18.99 | 37,232,895 |
| 29-Dec-2017 | Sanco Industries Ltd. | D & M Components Limited | Sell | 55,000 | 59.50 | 3,272,500 |
| 29-Dec-2017 | Sanco Industries Ltd. | Graviton Research Capital Llp | Sell | 60,967 | 58.15 | 3,545,231 |
| 29-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 105,000 | 58.39 | 6,130,950 |
| 29-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Sell | 274,012 | 58.48 | 16,024,222 |
| 29-Dec-2017 | Sanco Industries Ltd. | Skyveil Trade Solutions Llp | Sell | 68,166 | 58.24 | 3,969,988 |
| 29-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 59,500 | 58.40 | 3,474,800 |
| 29-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 205,542 | 58.12 | 11,946,101 |
| 29-Dec-2017 | SMVD Poly Pack Limited | Ganpati Stocks Pvt Ltd | Sell | 54,000 | 48.48 | 2,617,920 |
| 29-Dec-2017 | SMVD Poly Pack Limited | Tejveer Singh | Sell | 48,000 | 48.86 | 2,345,280 |
| 29-Dec-2017 | Sphere Global Service Ltd | Kirjal Secuities Pvt. Ltd | Sell | 92,837 | 50.55 | 4,692,910 |
| 29-Dec-2017 | Sphere Global Service Ltd | Paru Securities Pvt Ltd | Sell | 169,921 | 51.35 | 8,725,443 |
| 29-Dec-2017 | Steel Exchange India Ltd | Monotype India Limited | Sell | 410,544 | 42.20 | 17,324,957 |
| 29-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 19,972,476 | 8.95 | 178,753,660 |
| 29-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Sell | 19,807,748 | 9.06 | 179,458,197 |
| 29-Dec-2017 | Uttam Galva Steels Limite | Ashokbhai G Sakariya | Sell | 779,552 | 21.96 | 17,118,962 |
| 29-Dec-2017 | Uttam Galva Steels Limite | Godhar Rajendra Gangaram | Sell | 812,423 | 21.88 | 17,775,815 |
| 29-Dec-2017 | Zodiac Energy Limited | Poonam Rajeev Kumar Maheshwari | Sell | 50,000 | 58.85 | 2,942,500 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |