India : Post Market Data – 01-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 01-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	769.77	443.86	325.91
DII	2499.42	3799.73	-1300.31

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	6,404	524	8,663	712	161,514	13,046
Index Options	77,928	7,256	73,192	6,831	656,612	52,543
Stock Futures	55,975	4,153	60,600	4,480	914,283	67,471
Stock Options	33,452	2,522	34,210	2,583	30,556	2,334

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	191,689	214,136	1,157,177	334,172	403,824	569,639	530,878	785,545	154,218	56,507	116,637	69,725	2,533,054	2,051,093
DII	23,275	29,954	26,168	776,435	62,061	85,838	0	0	0	0	0	0	197,342	806,389
FII	115,932	45,582	382,288	531,995	174,957	282,059	77,125	122,471	6,935	7,169	10,426	6,026	969,340	793,625
Pro	15,931	57,155	146,085	69,116	152,295	183,360	185,133	212,880	25,331	31,948	59,421	19,873	554,950	603,578
Total	346,827	346,827	1,711,718	1,711,718	793,137	1,120,896	793,136	1,120,896	186,484	95,624	186,484	95,624	4,254,686	4,254,685

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	96,682	90,964	380,192	363,022	520,059	498,314	491,989	519,791	137,047	38,769	130,043	40,949	1,671,063	1,636,758
DII	0	306	6,939	12,059	0	143	0	0	0	0	0	0	7,082	12,365
FII	6,404	8,663	55,975	60,600	41,809	36,119	38,209	34,983	20,791	12,661	21,502	12,708	173,759	176,665
Pro	40,051	43,204	164,559	171,984	572,046	600,681	603,716	580,483	86,331	33,057	92,624	30,830	1,496,725	1,522,841
Total	143,137	143,137	607,665	607,665	1,133,914	1,135,257	1,133,914	1,135,257	244,169	84,487	244,169	84,487	3,348,629	3,348,629

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.68	3.51	1.09
NIFTY 100	28.10	3.53	1.07
NIFTY 200	30.32	3.50	0.98
NIFTY 500	32.36	3.44	0.92
NIFTY AUTO	42.20	6.39	0.52
NIFTY BANK	29.31	2.94	0.18
NIFTY FMCG	43.42	11.05	1.45
NIFTY IT	18.29	4.22	2.15
NIFTY METAL	17.31	1.79	3.17
NIFTY PHARMA	47.18	4.20	0.40
NIFTY REALTY	65.96	1.54	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.3525	0.6800	5.39	12.6700	13.6125	12.5450	12.6700

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HDIL
2	JPASSOCIAT
3	RCOM

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
29-Dec-2017	Asian Granito India Limit	Paru Securities Pvt Ltd	Buy	159,160	589.11	93,762,748
29-Dec-2017	Astron Paper Bord Mil Ltd	Romil Bharatbhai Patel	Buy	285,000	115.00	32,775,000
29-Dec-2017	Astron Paper Bord Mil Ltd	Ruchit Dipakbhai Shah	Buy	300,000	115.00	34,500,000
29-Dec-2017	Astron Paper Bord Mil Ltd	Shah Belaben R	Buy	333,000	115.00	38,295,000
29-Dec-2017	Balkrshna Paper Mills Ltd	N.k. Securities	Buy	63,180	116.95	7,388,901
29-Dec-2017	BSE Limited	Rajasthan Global Securities Pvt Ltd	Buy	301,518	939.85	283,381,692
29-Dec-2017	BSL Ltd	N.k. Securities	Buy	53,197	111.93	5,954,340
29-Dec-2017	Dredging Corporation of I	N.k. Securities	Buy	168,756	860.08	145,143,660
29-Dec-2017	Dredging Corporation of I	Opg Securities Pvt. Ltd.	Buy	167,742	857.36	143,815,281
29-Dec-2017	Housing Development and I	Qe Securities	Buy	2,581,447	64.33	166,064,486
29-Dec-2017	Infibeam Incorp. Limited	Alphagrep Commodities Private Limited	Buy	6,316,753	128.99	814,797,969
29-Dec-2017	Infibeam Incorp. Limited	Crossland Trading Co	Buy	5,222,884	126.49	660,642,597
29-Dec-2017	Infibeam Incorp. Limited	N.k. Securities	Buy	4,171,150	129.28	539,246,272
29-Dec-2017	Infibeam Incorp. Limited	Qe Securities	Buy	3,947,575	132.56	523,290,542
29-Dec-2017	Infibeam Incorp. Limited	Ska Securities And Financial Services Pvt Ltd .	Buy	2,663,895	132.63	353,312,394
29-Dec-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	32,402,668	25.73	833,720,648
29-Dec-2017	Lincoln Pharma Ltd	Janus Consolidated Finance Pvt Ltd.	Buy	101,000	235.00	23,735,000
29-Dec-2017	Mahamaya Steel Inds Ltd	Samir Thakkar	Buy	82,835	84.24	6,978,020
29-Dec-2017	Prakash Constrowell Ltd	Shpl Enterprises	Buy	802,982	7.19	5,773,441
29-Dec-2017	Reliance Comm. Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Buy	19,027,416	36.36	691,836,846
29-Dec-2017	Reliance Comm. Ltd.	Dynamic Equities Private Limited	Buy	18,401,095	36.45	670,719,913
29-Dec-2017	Reliance Comm. Ltd.	Purity Trademax Llp	Buy	15,888,729	36.22	575,489,764
29-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	60,162,312	36.40	2,189,908,157
29-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Buy	321,644	92.12	29,629,845
29-Dec-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Buy	1,960,658	19.28	37,801,486
29-Dec-2017	Sanco Industries Ltd.	Chandni Girishbhai Shah	Buy	158,820	58.39	9,273,500
29-Dec-2017	Sanco Industries Ltd.	Graviton Research Capital Llp	Buy	60,967	58.23	3,550,108
29-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Buy	100,000	58.50	5,850,000
29-Dec-2017	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt Ltd	Buy	267,416	59.24	15,841,724
29-Dec-2017	Sanco Industries Ltd.	Lopa Saumil Bhavnagari	Buy	100,000	58.50	5,850,000
29-Dec-2017	Sanco Industries Ltd.	Skyveil Trade Solutions Llp	Buy	68,166	58.20	3,967,261
29-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Buy	59,500	58.44	3,477,180
29-Dec-2017	Sanco Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Buy	205,542	58.27	11,976,932
29-Dec-2017	SMVD Poly Pack Limited	Tejveer Singh	Buy	48,000	48.50	2,328,000
29-Dec-2017	Sphere Global Service Ltd	Kirjal Secuities Pvt. Ltd	Buy	92,837	51.43	4,774,607
29-Dec-2017	Sphere Global Service Ltd	Paru Securities Pvt Ltd	Buy	169,921	51.21	8,701,654
29-Dec-2017	Steel Exchange India Ltd	Monotype India Limited	Buy	105,263	42.00	4,421,046
29-Dec-2017	Unitech Ltd	Adroit Financial Services Private Limited	Buy	20,330,743	8.92	181,350,228
29-Dec-2017	Unitech Ltd	Wellindia Securities Limited	Buy	19,454,934	9.06	176,261,702
29-Dec-2017	Uttam Galva Steels Limite	Ashokbhai G Sakariya	Buy	513,591	22.48	11,545,526
29-Dec-2017	Uttam Galva Steels Limite	Godhar Rajendra Gangaram	Buy	601,625	22.28	13,404,205
29-Dec-2017	Zodiac Energy Limited	Poonam Rajeev Kumar Maheshwari	Buy	50,000	58.56	2,928,000
29-Dec-2017	Asian Granito India Limit	Paru Securities Pvt Ltd	Sell	159,160	584.18	92,978,089
29-Dec-2017	Balkrshna Paper Mills Ltd	N.k. Securities	Sell	63,180	117.03	7,393,955
29-Dec-2017	BSE Limited	Smallcap World Fund Inc	Sell	830,532	932.78	774,703,639
29-Dec-2017	BSL Ltd	N.k. Securities	Sell	53,297	112.07	5,972,995
29-Dec-2017	BSL Ltd	Zaki Abbas Nasser	Sell	60,000	119.22	7,153,200
29-Dec-2017	Dredging Corporation of I	N.k. Securities	Sell	168,756	860.39	145,195,975
29-Dec-2017	Dredging Corporation of I	Opg Securities Pvt. Ltd.	Sell	167,742	857.89	143,904,184
29-Dec-2017	Housing Development and I	Qe Securities	Sell	2,508,681	64.22	161,107,494
29-Dec-2017	Infibeam Incorp. Limited	Alphagrep Commodities Private Limited	Sell	6,316,753	129.23	816,313,990
29-Dec-2017	Infibeam Incorp. Limited	Crossland Trading Co	Sell	5,222,884	126.66	661,530,487
29-Dec-2017	Infibeam Incorp. Limited	N.k. Securities	Sell	4,171,150	129.35	539,538,253
29-Dec-2017	Infibeam Incorp. Limited	Qe Securities	Sell	3,956,375	132.92	525,881,365
29-Dec-2017	Infibeam Incorp. Limited	Ska Securities And Financial Services Pvt Ltd .	Sell	3,516,985	131.84	463,679,302
29-Dec-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	32,402,668	25.76	834,692,728
29-Dec-2017	Mahamaya Steel Inds Ltd	Samir Thakkar	Sell	87,785	81.89	7,188,714
29-Dec-2017	Monnet Ispat & Energy ltd	Oswal Greentech Ltd	Sell	1,309,593	35.52	46,516,743
29-Dec-2017	M P Today Media Limited	Romy Bansal	Sell	24,000	127.38	3,057,120
29-Dec-2017	PG Electroplast Ltd	Gupta Neelu	Sell	100,000	420.00	42,000,000
29-Dec-2017	Prakash Constrowell Ltd	Shpl Enterprises	Sell	801,582	7.26	5,819,485
29-Dec-2017	Reliance Comm. Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Sell	19,111,416	36.41	695,846,657
29-Dec-2017	Reliance Comm. Ltd.	Dynamic Equities Private Limited	Sell	18,401,095	36.47	671,087,935
29-Dec-2017	Reliance Comm. Ltd.	Purity Trademax Llp	Sell	15,888,729	36.24	575,807,539
29-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	60,162,312	36.42	2,191,111,403
29-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Sell	306,644	91.51	28,060,992
29-Dec-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Sell	1,960,658	18.99	37,232,895
29-Dec-2017	Sanco Industries Ltd.	D & M Components Limited	Sell	55,000	59.50	3,272,500
29-Dec-2017	Sanco Industries Ltd.	Graviton Research Capital Llp	Sell	60,967	58.15	3,545,231
29-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Sell	105,000	58.39	6,130,950
29-Dec-2017	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt Ltd	Sell	274,012	58.48	16,024,222
29-Dec-2017	Sanco Industries Ltd.	Skyveil Trade Solutions Llp	Sell	68,166	58.24	3,969,988
29-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Sell	59,500	58.40	3,474,800
29-Dec-2017	Sanco Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Sell	205,542	58.12	11,946,101
29-Dec-2017	SMVD Poly Pack Limited	Ganpati Stocks Pvt Ltd	Sell	54,000	48.48	2,617,920
29-Dec-2017	SMVD Poly Pack Limited	Tejveer Singh	Sell	48,000	48.86	2,345,280
29-Dec-2017	Sphere Global Service Ltd	Kirjal Secuities Pvt. Ltd	Sell	92,837	50.55	4,692,910
29-Dec-2017	Sphere Global Service Ltd	Paru Securities Pvt Ltd	Sell	169,921	51.35	8,725,443
29-Dec-2017	Steel Exchange India Ltd	Monotype India Limited	Sell	410,544	42.20	17,324,957
29-Dec-2017	Unitech Ltd	Adroit Financial Services Private Limited	Sell	19,972,476	8.95	178,753,660
29-Dec-2017	Unitech Ltd	Wellindia Securities Limited	Sell	19,807,748	9.06	179,458,197
29-Dec-2017	Uttam Galva Steels Limite	Ashokbhai G Sakariya	Sell	779,552	21.96	17,118,962
29-Dec-2017	Uttam Galva Steels Limite	Godhar Rajendra Gangaram	Sell	812,423	21.88	17,775,815
29-Dec-2017	Zodiac Energy Limited	Poonam Rajeev Kumar Maheshwari	Sell	50,000	58.85	2,942,500

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,299.30	-94.42	-0.27%
S&P 500	4,246.59	-8.56	-0.20%
NASDAQ COMPO	14,072.90	-101.29	-0.71%
FTSE 100	7,170.51	-1.97	-0.03%
DAX	15,680.30	-49.22	-0.31%
NIKKEI 225	29,295.00	-146.30	-0.50%
SHANGHAI COM	3,518.33	-38.23	-1.07%
NSE NIFTY	15,808.20	-61.10	-0.39%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,095.50	-81.50	-0.24%
S&P 500 FUTU	4,231.62	-4.88	-0.12%
NASDAQ 100 F	14,028.80	7.00	0.05%
FTSE 100 FUT	7,094.80	-73.70	-1.03%
DAX FUTURES	15,659.50	-77.50	-0.49%
SGX NIFTY FU	15,822.00	-32.00	-0.20%
US DOLLAR IN	90.448	-0.054	-0.060%

Commodities	Last	Chg	Chg%
GOLD	1,861.05	4.65	0.25%
SILVER	27.898	0.205	0.740%
COPPER	4.3258	-0.0072	-0.1700%
CRUDE OIL	72.310	0.190	0.260%
BRENT OIL	74.210	0.220	0.300%
NATURAL GAS	3.2200	-0.0200	-0.6200%

Currencies	Last	Chg	Chg%
EUR/USD	1.2128	0.0004	0.0300%
USD/JPY	109.9300	-0.1400	-0.1300%
GBP/USD	1.4110	0.0030	0.2100%
USD/CHF	0.8980	0.0001	0.0000%
USD/CAD	1.2183	0.0003	0.0200%
AUD/USD	0.7702	0.0017	0.2200%
USD/CNY	6.3973	-0.0080	-0.1200%
USD/INR	73.360	0.010	0.010%