Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4624.1 | 4412.05 | 212.05 |
| DII | 3816.57 | 3491.33 | 325.24 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 9,634 | 841 | 15,513 | 1,289 | 185,272 | 14,983 |
| Index Options | 765,129 | 72,738 | 754,899 | 71,741 | 691,537 | 55,997 |
| Stock Futures | 120,429 | 9,215 | 122,303 | 9,323 | 936,184 | 69,380 |
| Stock Options | 80,853 | 6,498 | 80,835 | 6,486 | 69,479 | 5,457 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 221,211 | 208,689 | 1,180,364 | 368,687 | 396,433 | 610,181 | 533,958 | 821,182 | 209,767 | 80,361 | 161,296 | 94,124 | 2,698,317 | 2,187,936 |
| DII | 24,502 | 30,226 | 29,373 | 774,767 | 62,061 | 92,099 | 0 | 0 | 0 | 0 | 0 | 0 | 208,035 | 804,993 |
| FII | 112,468 | 72,804 | 389,179 | 547,005 | 186,185 | 294,452 | 79,194 | 131,706 | 16,670 | 18,829 | 21,749 | 12,231 | 1,017,783 | 864,689 |
| Pro | 16,467 | 62,929 | 159,015 | 67,472 | 161,151 | 174,172 | 192,677 | 218,016 | 38,090 | 40,532 | 81,482 | 33,367 | 589,427 | 655,943 |
| Total | 374,648 | 374,648 | 1,757,931 | 1,757,931 | 805,830 | 1,170,904 | 805,829 | 1,170,904 | 264,527 | 139,722 | 264,527 | 139,722 | 4,513,562 | 4,513,561 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 98,867 | 83,602 | 415,448 | 421,666 | 2,609,672 | 2,439,364 | 2,667,713 | 2,410,196 | 162,563 | 51,805 | 162,417 | 49,334 | 5,777,719 | 5,794,928 |
| DII | 1,344 | 30 | 9,176 | 6,490 | 0 | 1,769 | 0 | 0 | 0 | 0 | 0 | 0 | 12,289 | 6,520 |
| FII | 9,634 | 15,513 | 120,429 | 122,303 | 447,691 | 317,438 | 433,192 | 321,707 | 51,473 | 29,380 | 51,644 | 29,191 | 976,045 | 973,550 |
| Pro | 50,699 | 61,399 | 192,167 | 186,761 | 1,946,371 | 1,616,373 | 1,902,829 | 1,643,041 | 119,631 | 44,878 | 119,606 | 47,538 | 3,970,119 | 3,961,174 |
| Total | 160,544 | 160,544 | 737,220 | 737,220 | 5,003,734 | 4,374,944 | 5,003,734 | 4,374,944 | 333,667 | 126,063 | 333,667 | 126,063 | 10,736,172 | 10,736,172 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.86 | 3.54 | 1.08 |
| NIFTY 100 | 28.32 | 3.56 | 1.06 |
| NIFTY 200 | 30.56 | 3.53 | 0.98 |
| NIFTY 500 | 32.61 | 3.47 | 0.91 |
| NIFTY AUTO | 42.03 | 6.36 | 0.52 |
| NIFTY BANK | 29.48 | 2.96 | 0.18 |
| NIFTY FMCG | 43.43 | 11.05 | 1.45 |
| NIFTY IT | 18.33 | 4.23 | 2.15 |
| NIFTY METAL | 18.16 | 1.88 | 3.03 |
| NIFTY PHARMA | 47.26 | 4.21 | 0.40 |
| NIFTY REALTY | 70.54 | 1.53 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.4150 | -0.2100 | -1.52 | 13.6225 | 13.7925 | 12.1825 | 13.6225 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IFCI |
| 5 | JINDALSTEL |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | RPOWER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 03-Jan-2018 | Ajooni Biotech Limited | Ashwin Stocks And Investment Private Limited | Buy | 12,000 | 43.20 | 518,400 |
| 03-Jan-2018 | Ajooni Biotech Limited | Chandarana Intermediaries Brokers P. Ltd | Buy | 36,000 | 41.69 | 1,500,840 |
| 03-Jan-2018 | Ajooni Biotech Limited | Doshi Shakuntala Ramniklal | Buy | 36,000 | 40.51 | 1,458,360 |
| 03-Jan-2018 | Ajooni Biotech Limited | Manoj Kuamr Mehta | Buy | 32,000 | 43.20 | 1,382,400 |
| 03-Jan-2018 | Ajooni Biotech Limited | Rajeev Subhash Chand Maheshwari | Buy | 56,000 | 40.02 | 2,241,120 |
| 03-Jan-2018 | Ajooni Biotech Limited | Varshney Alpna | Buy | 76,000 | 40.00 | 3,040,000 |
| 03-Jan-2018 | Arcotech Limited | G N Credits Private Limited | Buy | 608,667 | 54.11 | 32,934,971 |
| 03-Jan-2018 | Aro Granite Industries Li | Dilipkumar Vishindas Lakhi | Buy | 150,000 | 80.93 | 12,139,500 |
| 03-Jan-2018 | Geekay Wires Limited | Kusum Bansal | Buy | 56,000 | 35.63 | 1,995,280 |
| 03-Jan-2018 | Goa Carbon Ltd | Bp Fintrade Private Limited | Buy | 51,963 | 974.87 | 50,657,170 |
| 03-Jan-2018 | High Ground Entp Ltd | Sunita Jakhar | Buy | 600,000 | 16.10 | 9,660,000 |
| 03-Jan-2018 | Lakshmi Energy and Foods | Amar Mukeshbhai Shah | Buy | 670,000 | 37.00 | 24,790,000 |
| 03-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Buy | 350,820 | 54.21 | 19,017,952 |
| 03-Jan-2018 | Mohit Industries Ltd | Deepak Parsharam Salvi | Buy | 314,351 | 55.27 | 17,374,180 |
| 03-Jan-2018 | Moksh Ornaments Limited | Ashwin Stocks And Investment Private Limited | Buy | 90,000 | 44.40 | 3,996,000 |
| 03-Jan-2018 | Moksh Ornaments Limited | Rahul Doshi | Buy | 93,000 | 44.40 | 4,129,200 |
| 03-Jan-2018 | Navkar Corporation Ltd. | Ashish Rameshchandra Kacholia | Buy | 1,000,000 | 187.00 | 187,000,000 |
| 03-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 16,472,917 | 30.77 | 506,871,656 |
| 03-Jan-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 25,894,213 | 30.83 | 798,318,587 |
| 03-Jan-2018 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 77,048 | 648.58 | 49,971,792 |
| 03-Jan-2018 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 83,486 | 649.60 | 54,232,506 |
| 03-Jan-2018 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 1,842,732 | 19.93 | 36,725,649 |
| 03-Jan-2018 | TPL Plastech Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 28,339 | 751.94 | 21,309,228 |
| 03-Jan-2018 | TPL Plastech Limited | Chetan Rasiklal Shah | Buy | 50,000 | 769.99 | 38,499,500 |
| 03-Jan-2018 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 15,756,589 | 10.83 | 170,643,859 |
| 03-Jan-2018 | Viceroy Hotels Limited | Icpa Health Products Limited | Buy | 250,000 | 21.27 | 5,317,500 |
| 03-Jan-2018 | Vikas EcoTech Limited | Adroit Financial Services Private Limited | Buy | 1,761,108 | 40.89 | 72,011,706 |
| 03-Jan-2018 | Vikas EcoTech Limited | Agarwal Sangeeta | Buy | 1,943,039 | 39.29 | 76,342,002 |
| 03-Jan-2018 | Ajooni Biotech Limited | Ashwin Stocks And Investment Private Limited | Sell | 60,000 | 41.08 | 2,464,800 |
| 03-Jan-2018 | Ajooni Biotech Limited | Chandarana Intermediaries Brokers P. Ltd | Sell | 16,000 | 40.60 | 649,600 |
| 03-Jan-2018 | Ajooni Biotech Limited | Doshi Shakuntala Ramniklal | Sell | 36,000 | 40.67 | 1,464,120 |
| 03-Jan-2018 | Ajooni Biotech Limited | Navy Stock Consultant Private Limited | Sell | 60,000 | 40.36 | 2,421,600 |
| 03-Jan-2018 | Ajooni Biotech Limited | Rajeev Subhash Chand Maheshwari | Sell | 56,000 | 40.36 | 2,260,160 |
| 03-Jan-2018 | Arcotech Limited | G N Credits Private Limited | Sell | 608,667 | 54.44 | 33,135,831 |
| 03-Jan-2018 | Aro Granite Industries Li | Surefin Financial Cons.pvt.ltd | Sell | 96,000 | 81.01 | 7,776,960 |
| 03-Jan-2018 | Geekay Wires Limited | Namrata Sajankumar Bajaj | Sell | 56,000 | 35.63 | 1,995,280 |
| 03-Jan-2018 | Goa Carbon Ltd | Bp Fintrade Private Limited | Sell | 52,856 | 975.82 | 51,577,942 |
| 03-Jan-2018 | GRP Limited | Desai Divya Atul | Sell | 6,759 | 1737.55 | 11,744,100 |
| 03-Jan-2018 | Lakshmi Energy and Foods | Prerna Sethi | Sell | 522,578 | 33.31 | 17,407,073 |
| 03-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Sell | 250,820 | 54.77 | 13,737,411 |
| 03-Jan-2018 | Mohit Industries Ltd | Deepak Parsharam Salvi | Sell | 134,351 | 56.50 | 7,590,832 |
| 03-Jan-2018 | Moksh Ornaments Limited | Rahul Doshi | Sell | 93,000 | 44.40 | 4,129,200 |
| 03-Jan-2018 | Monnet Ispat & Energy ltd | Oswal Greentech Ltd | Sell | 1,064,109 | 33.32 | 35,456,112 |
| 03-Jan-2018 | Orchid Pharma Limited | Fortune Intercontinental Pvt Ltd | Sell | 658,111 | 20.10 | 13,228,031 |
| 03-Jan-2018 | Orchid Pharma Limited | Serum Institute Of India Private Limited | Sell | 1,312,500 | 20.10 | 26,381,250 |
| 03-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 16,472,917 | 30.74 | 506,377,469 |
| 03-Jan-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 25,894,213 | 30.84 | 798,577,529 |
| 03-Jan-2018 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 77,048 | 649.15 | 50,015,709 |
| 03-Jan-2018 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 83,486 | 649.93 | 54,260,056 |
| 03-Jan-2018 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 1,342,732 | 19.69 | 26,438,393 |
| 03-Jan-2018 | SRS Limited | Btl Holding Company Limited | Sell | 2,385,189 | 1.65 | 3,935,562 |
| 03-Jan-2018 | TPL Plastech Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 48,135 | 771.93 | 37,156,851 |
| 03-Jan-2018 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 15,284,927 | 10.84 | 165,688,609 |
| 03-Jan-2018 | Vikas EcoTech Limited | Adroit Financial Services Private Limited | Sell | 1,696,408 | 40.86 | 69,315,231 |
| 03-Jan-2018 | Vikas EcoTech Limited | Agarwal Sangeeta | Sell | 1,943,039 | 40.17 | 78,051,877 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |