India : Post Market Data – 05-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5811.95230.47581.43
DII3984.733741.6243.13

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures13,0521,11127,0532,313208,65516,998
Index Options326,50728,544319,88427,828748,70661,050
Stock Futures132,44710,100130,90810,009942,12170,346
Stock Options85,0826,64185,4466,66174,1915,848

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client237,470211,4741,195,951391,448400,373684,140555,327865,009226,11488,790174,403101,4482,832,8382,299,109
DII25,04830,88432,087776,80262,06192,099000000211,295807,686
FII117,15991,496392,917549,204203,872308,66186,014150,15917,67719,99623,50813,0101,060,282913,391
Pro17,37463,197165,84069,341169,876161,345194,840231,07741,85242,15487,73236,482598,441682,669
Total397,051397,0511,786,7951,786,795836,1821,246,245836,1811,246,245285,643150,940285,643150,9404,702,8564,702,855

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client92,32078,846476,249483,423526,111544,458543,540514,326192,52157,140189,28156,0351,888,7991,865,451
DII54665813,52212,8430000000014,06813,501
FII13,05227,053132,447130,908154,765171,742143,898175,98655,06430,01855,81629,630557,088563,291
Pro42,73742,098223,444218,488655,229669,779648,667695,667136,90049,261139,38850,7541,777,3501,795,062
Total148,655148,655845,662845,6621,336,1051,385,9791,336,1051,385,979384,485136,419384,485136,4194,237,3054,237,305

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.99 3.55 1.07
NIFTY 100 28.50 3.58 1.05
NIFTY 200 30.76 3.55 0.97
NIFTY 500 32.84 3.49 0.91
NIFTY AUTO 42.34 6.41 0.52
NIFTY BANK 29.64 2.97 0.18
NIFTY FMCG 43.79 11.14 1.43
NIFTY IT 18.40 4.24 2.14
NIFTY METAL 18.24 1.89 3.01
NIFTY PHARMA 47.59 4.24 0.40
NIFTY REALTY 71.06 1.54 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.1125 -0.3000 -2.25 13.4150 13.4150 12.4200 13.4150

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1FORTIS
2GMRINFRA
3HDIL
4IFCI
5JINDALSTEL
6JISLJALEQS
7JPASSOCIAT
8RPOWER

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
04-Jan-20183i Infotech LimitedAdroit Financial Services Private LimitedBuy8,137,5798.0865,751,638
04-Jan-20183i Infotech LimitedBp Fintrade Private LimitedBuy7,517,1587.8859,235,205
04-Jan-2018Ace Integrated Solu. Ltd.Choice Equity Broking Private LimitedBuy9,00040.13361,170
04-Jan-2018Ace Integrated Solu. Ltd.Hirani Aasif MahammadaliBuy90,00038.253,442,500
04-Jan-2018Ajooni Biotech LimitedAshwin Stocks And Investment Private LimitedBuy32,00051.801,657,600
04-Jan-2018Ajooni Biotech LimitedManoj Kuamr MehtaBuy120,00051.686,201,600
04-Jan-2018Ajooni Biotech LimitedSanjay Darshan SinghalBuy36,00051.801,864,800
04-Jan-2018Akash Infra-Projects Ltd.Joynet Developers LlpBuy100,00094.269,426,000
04-Jan-2018Akash Infra-Projects Ltd.Samir R Shah (huf)Buy32,00081.002,592,000
04-Jan-2018Aro Granite Industries LiBp Comtrade Pvt LtdBuy123,84597.0212,015,442
04-Jan-2018Aro Granite Industries LiBp Fintrade Private LimitedBuy173,49997.1016,846,753
04-Jan-2018Aro Granite Industries LiMegha MaheshwariBuy126,09196.6012,180,391
04-Jan-2018Aro Granite Industries LiPista BaiBuy124,53196.6612,037,166
04-Jan-2018Aro Granite Industries LiRaj Kumar Damani HufBuy100,00096.989,698,000
04-Jan-2018Aro Granite Industries LiSheth BrothersBuy79,73495.907,646,491
04-Jan-2018Aro Granite Industries LiSilver Stream Equities Private LimitedBuy108,00097.2010,497,600
04-Jan-2018Gitanjali Gems LimitedArcadia Share & Stock Brokers Private LimitedBuy561,13476.2842,803,302
04-Jan-2018Gitanjali Gems LimitedAshok Kumar GuptaBuy2,926,75774.03216,667,821
04-Jan-2018Gitanjali Gems LimitedSheth BrothersBuy1,676,56275.99127,401,946
04-Jan-2018Goa Carbon LtdRahul DoshiBuy54,7351012.1455,399,483
04-Jan-2018Intense Technologies LtdKuber India FundBuy113,848113.3312,902,394
04-Jan-2018Jain DVR Equity SharesAmal Developers Private LimitedBuy150,00083.5112,526,500
04-Jan-2018Jain DVR Equity SharesDr Bimal Niranjan ParikhBuy193,00083.4516,105,850
04-Jan-2018JVL Agro Industries LtdAlpa M GhelaniBuy1,042,32532.3933,760,907
04-Jan-2018Lyka Labs LtdArcadia Share & Stock Brokers Private LimitedBuy247,50069.7617,265,600
04-Jan-2018Madhav Marbles and GranitArpit Jain HufBuy46,00086.243,967,040
04-Jan-2018Madhav Marbles and GranitBp Comtrade Pvt LtdBuy53,00486.474,583,256
04-Jan-2018Madhav Marbles and GranitBp Fintrade Private LimitedBuy73,35685.466,269,004
04-Jan-2018Madhav Marbles and GranitMegha MaheshwariBuy64,24285.845,514,533
04-Jan-2018Madhav Marbles and GranitVijit TradingBuy63,00086.585,454,540
04-Jan-2018Mercator LimitedIvory Consultants Pvt Ltd.Buy821,92841.7434,307,275
04-Jan-2018Mohit Industries LtdA K G Securities And Consultancy Ltd.Buy207,48260.5912,571,334
04-Jan-2018Mohit Industries LtdAdroit Financial Services Private LimitedBuy242,20959.2414,348,461
04-Jan-2018Mohit Industries LtdAjay NathwaniBuy443,34560.7126,915,475
04-Jan-2018Mohit Industries LtdChandarana Intermediaries Brokers P. LtdBuy208,87858.1912,154,611
04-Jan-2018Mohit Industries LtdDeepak Parsharam SalviBuy117,00162.747,340,643
04-Jan-2018Mohit Industries LtdEssar Trading CompanyBuy76,31959.664,553,192
04-Jan-2018Mohit Industries LtdHemali Pathik ThakkarBuy80,44756.214,521,926
04-Jan-2018Mohit Industries LtdN.k. SecuritiesBuy94,31159.395,601,130
04-Jan-2018Mohit Industries LtdSkyveil Trade Solutions LlpBuy103,24963.176,522,239
04-Jan-2018Moksh Ornaments LimitedAshwin Stocks And Investment Private LimitedBuy105,00052.255,486,250
04-Jan-2018Moksh Ornaments LimitedManoj Kuamr MehtaBuy90,00053.254,792,500
04-Jan-2018Moksh Ornaments LimitedRajeev Subhash Chand MaheshwariBuy75,00050.443,783,000
04-Jan-2018Moksh Ornaments LimitedSheth BrothersBuy144,00049.837,175,520
04-Jan-2018Nandan Denim LimitedLts Investment Fund LtdBuy245,500163.5040,139,250
04-Jan-2018Phillips Carbon BlackOpg Securities Pvt. Ltd.Buy278,5111259.27350,720,547
04-Jan-2018Reliance Comm. Ltd.Adroit Financial Services Private LimitedBuy14,411,62831.48453,678,049
04-Jan-2018Reliance Comm. Ltd.Adroit Share & Stock Broker Pvt. Ltd.Buy23,242,74731.24726,103,416
04-Jan-2018Reliance Comm. Ltd.Dynamic Equities Private LimitedBuy21,304,43430.85657,241,789
04-Jan-2018Reliance Comm. Ltd.Purity Trademax LlpBuy18,576,78931.46584,425,782
04-Jan-2018Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedBuy32,276,68030.86996,058,345
04-Jan-2018Ruchi Soya Inds Ltd.Sheth BrothersBuy2,298,49819.4844,774,741
04-Jan-2018Sanco Industries Ltd.Alpa M GhelaniBuy159,50054.608,708,700
04-Jan-2018Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarBuy100,00054.705,470,000
04-Jan-2018Sanco Industries Ltd.Virendrakumar Jayantilal PatelBuy59,50054.653,251,675
04-Jan-2018Subex LimitedAdroit Financial Services Private LimitedBuy2,910,15710.8831,662,508
04-Jan-2018Sundaram Multi Pap LtdLimited Hans MetalsBuy2,067,5725.1510,647,996
04-Jan-2018Total Transport Sys LtdKalpana SharmaBuy6,00071.93431,580
04-Jan-2018Touchwood Entertain Ltd.Bhauka Vivek KumarBuy24,00074.811,795,440
04-Jan-2018Touchwood Entertain Ltd.Rahul DoshiBuy6,00071.40428,400
04-Jan-2018Umang Dairies LimitedNeon Vinimay Private LimitedBuy119,69286.1910,316,253
04-Jan-2018Vikas EcoTech LimitedAdroit Financial Services Private LimitedBuy1,688,55045.9077,504,445
04-Jan-2018Vivimed Labs LimitedDamani AnirudhBuy418,734104.0143,552,523
04-Jan-2018Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaBuy447,153104.1446,566,513
04-Jan-20183i Infotech LimitedAdroit Financial Services Private LimitedSell7,778,7188.0662,696,467
04-Jan-20183i Infotech LimitedBp Fintrade Private LimitedSell7,517,1588.0260,287,607
04-Jan-2018Ace Integrated Solu. Ltd.Choice Equity Broking Private LimitedSell90,00038.253,442,500
04-Jan-2018Ajooni Biotech LimitedAshwin Stocks And Investment Private LimitedSell8,00050.88407,040
04-Jan-2018Ajooni Biotech LimitedManoj Kuamr MehtaSell92,00050.904,682,800
04-Jan-2018Akash Infra-Projects Ltd.Samir R Shah (huf)Sell98,00094.419,252,180
04-Jan-2018Aro Granite Industries LiAmrit India Value Fund LtdSell140,00097.2013,608,000
04-Jan-2018Aro Granite Industries LiBp Comtrade Pvt LtdSell117,84396.3611,355,351
04-Jan-2018Aro Granite Industries LiBp Fintrade Private LimitedSell173,49997.0316,834,608
04-Jan-2018Aro Granite Industries LiMegha MaheshwariSell121,09196.6011,697,391
04-Jan-2018Aro Granite Industries LiPista BaiSell100,00097.209,720,000
04-Jan-2018Aro Granite Industries LiRajan Lilaram BharvaniSell101,25197.149,835,522
04-Jan-2018Aro Granite Industries LiSheth BrothersSell79,73496.057,658,451
04-Jan-2018Aro Granite Industries LiSilver Stream Equities Private LimitedSell108,00096.7510,449,000
04-Jan-2018Gayatri Projects LtdAfrin DiaSell1,744,250220.43384,485,028
04-Jan-2018Gitanjali Gems LimitedArcadia Share & Stock Brokers Private LimitedSell622,33576.3247,496,607
04-Jan-2018Gitanjali Gems LimitedAshok Kumar GuptaSell2,926,75773.62215,467,850
04-Jan-2018Gitanjali Gems LimitedMacquarie Finance (india) Pvt LtdSell2,500,00073.50183,750,000
04-Jan-2018Gitanjali Gems LimitedSheth BrothersSell1,663,71076.24126,841,250
04-Jan-2018Goa Carbon LtdRahul DoshiSell49,6421009.8850,132,463
04-Jan-2018JVL Agro Industries LtdAlpa M GhelaniSell1,042,32532.4333,802,600
04-Jan-2018Lyka Labs LtdArcadia Share & Stock Brokers Private LimitedSell250,30569.3717,363,658
04-Jan-2018Madhav Marbles and GranitArpit Jain HufSell46,00085.973,954,620
04-Jan-2018Madhav Marbles and GranitBp Comtrade Pvt LtdSell44,18785.803,791,245
04-Jan-2018Madhav Marbles and GranitBp Fintrade Private LimitedSell71,35686.376,163,018
04-Jan-2018Madhav Marbles and GranitMegha MaheshwariSell52,24285.784,481,319
04-Jan-2018Madhav Marbles and GranitVijit TradingSell63,00086.575,453,910
04-Jan-2018Mercator LimitedIvory Consultants Pvt Ltd.Sell2,055,00041.0184,275,550
04-Jan-2018Mohit Industries LtdA K G Securities And Consultancy Ltd.Sell207,48260.6912,592,083
04-Jan-2018Mohit Industries LtdAdroit Financial Services Private LimitedSell246,12159.7214,698,346
04-Jan-2018Mohit Industries LtdAjay NathwaniSell493,34560.5029,847,373
04-Jan-2018Mohit Industries LtdChandarana Intermediaries Brokers P. LtdSell208,87859.3512,396,909
04-Jan-2018Mohit Industries LtdDeepak Parsharam SalviSell117,00163.727,455,304
04-Jan-2018Mohit Industries LtdEssar Trading CompanySell76,31959.694,555,481
04-Jan-2018Mohit Industries LtdHemali Pathik ThakkarSell80,11756.204,502,575
04-Jan-2018Mohit Industries LtdN.k. SecuritiesSell94,31159.505,611,505
04-Jan-2018Mohit Industries LtdSkyveil Trade Solutions LlpSell103,24963.266,531,532
04-Jan-2018Moksh Ornaments LimitedAshwin Stocks And Investment Private LimitedSell117,00048.765,704,920
04-Jan-2018Moksh Ornaments LimitedManoj Kuamr MehtaSell90,00051.774,659,300
04-Jan-2018Moksh Ornaments LimitedRajeev Subhash Chand MaheshwariSell75,00050.663,799,500
04-Jan-2018Moksh Ornaments LimitedSheth BrothersSell144,00050.267,237,440
04-Jan-2018MT Educare LtdSanghvi AssociatesSell200,00063.4012,680,000
04-Jan-2018Orchid Pharma LimitedAdurjee And Bros Pvt LtdSell684,88821.1014,451,137
04-Jan-2018Phillips Carbon BlackOpg Securities Pvt. Ltd.Sell278,5111259.92350,901,579
04-Jan-2018Reliance Comm. Ltd.Adroit Financial Services Private LimitedSell14,163,18031.53446,565,065
04-Jan-2018Reliance Comm. Ltd.Adroit Share & Stock Broker Pvt. Ltd.Sell23,242,74731.29727,265,554
04-Jan-2018Reliance Comm. Ltd.Dynamic Equities Private LimitedSell21,304,43430.87657,667,878
04-Jan-2018Reliance Comm. Ltd.Purity Trademax LlpSell18,576,78931.47584,611,550
04-Jan-2018Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedSell32,276,68030.88996,703,878
04-Jan-2018Ruchi Soya Inds Ltd.Sheth BrothersSell2,288,49819.6344,923,216
04-Jan-2018Sanco Industries Ltd.Alpa M GhelaniSell159,50054.688,721,460
04-Jan-2018Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarSell105,00054.585,730,900
04-Jan-2018Sanco Industries Ltd.Virendrakumar Jayantilal PatelSell59,50054.603,248,700
04-Jan-2018Subex LimitedAdroit Financial Services Private LimitedSell2,713,65910.8929,551,747
04-Jan-2018Subex LimitedQvt Mauritius West Fund – Fccb A/cSell7,072,84410.9077,094,000
04-Jan-2018Sundaram Multi Pap LtdGada Hasmukh ArjanSell1,482,0005.157,632,300
04-Jan-2018Sundaram Multi Pap LtdLimited Hans MetalsSell2,067,5725.1510,647,996
04-Jan-2018Total Transport Sys LtdKalpana SharmaSell72,00071.715,163,120
04-Jan-2018Touchwood Entertain Ltd.Rahul DoshiSell48,00073.433,524,640
04-Jan-2018Umang Dairies LimitedNeon Vinimay Private LimitedSell118,69285.8310,187,334
04-Jan-2018Uttam Galva Steels LimiteEriska Investment Fund LtdSell1,568,31221.3533,483,461
04-Jan-2018Vikas EcoTech LimitedAdroit Financial Services Private LimitedSell1,689,45345.8877,512,104
04-Jan-2018Vivimed Labs LimitedDamani AnirudhSell418,734104.0143,552,523
04-Jan-2018Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaSell448,653104.4346,852,833

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India : Post Market Data – 05-Jan-2018

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean