Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3796.92 | 4369.18 | -572.26 |
| DII | 3943.39 | 3343.15 | 600.24 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 13,667 | 1,184 | 16,691 | 1,425 | 221,760 | 18,159 |
| Index Options | 531,609 | 49,199 | 531,563 | 49,109 | 837,146 | 68,788 |
| Stock Futures | 119,250 | 9,234 | 114,973 | 8,916 | 956,134 | 71,836 |
| Stock Options | 87,965 | 6,933 | 88,372 | 6,931 | 93,094 | 7,350 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 282,163 | 233,295 | 1,243,887 | 451,872 | 494,086 | 823,813 | 662,192 | 945,002 | 289,370 | 105,968 | 216,143 | 119,198 | 3,239,287 | 2,627,702 |
| DII | 21,921 | 34,973 | 39,535 | 783,631 | 62,061 | 94,588 | 0 | 0 | 98 | 0 | 0 | 0 | 218,203 | 818,604 |
| FII | 125,236 | 96,524 | 405,268 | 550,866 | 239,481 | 332,580 | 87,473 | 177,612 | 20,676 | 23,946 | 30,461 | 18,011 | 1,147,187 | 960,947 |
| Pro | 17,774 | 82,302 | 174,982 | 77,303 | 202,613 | 175,897 | 248,575 | 304,264 | 48,886 | 51,915 | 112,426 | 44,620 | 672,067 | 869,490 |
| Total | 447,094 | 447,094 | 1,863,672 | 1,863,672 | 998,241 | 1,426,878 | 998,240 | 1,426,878 | 359,030 | 181,829 | 359,030 | 181,829 | 5,276,744 | 5,276,743 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 92,294 | 82,084 | 411,953 | 414,190 | 1,216,976 | 968,667 | 1,201,543 | 969,805 | 172,753 | 55,223 | 164,873 | 56,028 | 2,917,866 | 2,888,523 |
| DII | 0 | 20 | 11,183 | 11,497 | 0 | 0 | 0 | 0 | 98 | 0 | 0 | 0 | 11,281 | 11,517 |
| FII | 13,667 | 16,691 | 119,250 | 114,973 | 259,684 | 271,925 | 259,768 | 271,795 | 57,611 | 30,354 | 58,108 | 30,264 | 752,491 | 751,599 |
| Pro | 41,512 | 48,678 | 192,388 | 194,114 | 1,219,669 | 1,110,871 | 1,235,018 | 1,109,863 | 125,438 | 49,465 | 132,919 | 48,750 | 2,739,343 | 2,769,342 |
| Total | 147,473 | 147,473 | 734,774 | 734,774 | 2,696,329 | 2,351,463 | 2,696,329 | 2,351,463 | 355,900 | 135,042 | 355,900 | 135,042 | 6,420,981 | 6,420,981 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.18 | 3.58 | 1.07 |
| NIFTY 100 | 28.67 | 3.60 | 1.05 |
| NIFTY 200 | 30.94 | 3.57 | 0.96 |
| NIFTY 500 | 33.05 | 3.51 | 0.90 |
| NIFTY AUTO | 42.08 | 6.37 | 0.52 |
| NIFTY BANK | 29.66 | 2.98 | 0.18 |
| NIFTY FMCG | 44.28 | 11.27 | 1.42 |
| NIFTY IT | 19.07 | 4.40 | 2.07 |
| NIFTY METAL | 18.41 | 1.90 | 2.98 |
| NIFTY PHARMA | 47.82 | 4.26 | 0.40 |
| NIFTY REALTY | 74.66 | 1.62 | 0.02 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.0350 | 0.1900 | 1.35 | 13.8475 | 14.2275 | 12.5175 | 13.8475 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IFCI |
| 5 | JETAIRWAYS |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | RCOM |
| 9 | RELCAPITAL |
| 10 | RPOWER |
| 11 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Jan-2018 | Aurangabad Distillery Ltd | Indu Jain | Buy | 84,000 | 35.00 | 2,940,000 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Chetan Rasiklal Shah | Buy | 1,000,000 | 132.16 | 132,160,000 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Nimi Enterprises | Buy | 700,000 | 132.23 | 92,561,000 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Phillipcapital (india) Private Limited – Error A/c | Buy | 700,000 | 128.80 | 90,160,000 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Setu Securities Pvt Ltd | Buy | 1,200,011 | 130.82 | 156,985,439 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Vertex Suppliers Pvt Ltd | Buy | 615,037 | 129.75 | 79,801,051 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Vibrant Investments | Buy | 886,385 | 131.84 | 116,860,998 |
| 09-Jan-2018 | Creative Peri & Dist Ltd. | Vikram Jayantilal | Buy | 1,600 | 154.40 | 247,040 |
| 09-Jan-2018 | Creative Peri & Dist Ltd. | Zahra M Bharmal | Buy | 33,600 | 146.00 | 4,905,600 |
| 09-Jan-2018 | Housing Development and I | A K G Securities And Consultancy Ltd. | Buy | 2,817,145 | 64.31 | 181,170,595 |
| 09-Jan-2018 | Hi-Tech Pipes Limited | Malani Vimala Naran | Buy | 58,500 | 364.99 | 21,351,915 |
| 09-Jan-2018 | Hi-Tech Pipes Limited | Vraj Enterprises | Buy | 78,000 | 365.90 | 28,540,200 |
| 09-Jan-2018 | KSK Energy Ventures Limit | Societe Generale | Buy | 2,653,154 | 17.87 | 47,411,862 |
| 09-Jan-2018 | KSK Energy Ventures Limit | Societe Generale | Buy | 2,764,458 | 17.85 | 49,345,575 |
| 09-Jan-2018 | Mazda Limited | Innovate Securities Pvt. Ltd. | Buy | 22,063 | 488.96 | 10,787,924 |
| 09-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Buy | 370,273 | 57.34 | 21,231,454 |
| 09-Jan-2018 | Moser-baer (I) Ltd | Adroit Financial Services Private Limited | Buy | 2,650,028 | 7.29 | 19,318,704 |
| 09-Jan-2018 | Prakash Constrowell Ltd | Shpl Enterprises | Buy | 909,189 | 8.59 | 7,809,934 |
| 09-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Buy | 235,500 | 54.96 | 12,943,080 |
| 09-Jan-2018 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 59,500 | 54.90 | 3,266,550 |
| 09-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 54.90 | 5,490,000 |
| 09-Jan-2018 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 75,000 | 54.75 | 4,106,250 |
| 09-Jan-2018 | Sanco Industries Ltd. | Sagar Rajeshbhai Jhaveri | Buy | 75,000 | 54.99 | 4,124,250 |
| 09-Jan-2018 | Suzlon Energy Limited | Share India Securities Limited | Buy | 25,075,235 | 16.32 | 409,227,835 |
| 09-Jan-2018 | Tarmat Limited | Manish Arora (huf) | Buy | 254,809 | 78.54 | 20,012,699 |
| 09-Jan-2018 | TCI Finance Limited | Anmol Share Traders Limited | Buy | 106,931 | 33.98 | 3,633,515 |
| 09-Jan-2018 | TCI Finance Limited | Shipra Poddar | Buy | 68,522 | 33.87 | 2,320,840 |
| 09-Jan-2018 | Websol Energy System Ltd | N.k. Securities | Buy | 183,305 | 162.57 | 29,799,894 |
| 09-Jan-2018 | Zodiac Energy Limited | Prescient Enterprise | Buy | 80,000 | 52.30 | 4,184,000 |
| 09-Jan-2018 | Ajooni Biotech Limited | Varshney Alpna | Sell | 44,000 | 50.35 | 2,215,400 |
| 09-Jan-2018 | Aurangabad Distillery Ltd | Hem Securities Limited | Sell | 84,000 | 35.00 | 2,940,000 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Abha Ashish Dandekar | Sell | 4,898,937 | 132.40 | 648,619,259 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Chetan Rasiklal Shah | Sell | 850,000 | 132.84 | 112,914,000 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Leena Ashish Dandekar | Sell | 2,990,395 | 130.04 | 388,870,966 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Nimi Enterprises | Sell | 37,528 | 136.87 | 5,136,457 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Phillipcapital (india) Private Limited – Error A/c | Sell | 700,000 | 128.81 | 90,167,000 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Setu Securities Pvt Ltd | Sell | 1,165,007 | 132.30 | 154,130,426 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Vertex Suppliers Pvt Ltd | Sell | 615,036 | 131.71 | 81,006,392 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Vibrant Investments | Sell | 400,185 | 132.76 | 53,128,561 |
| 09-Jan-2018 | Camlin Fine Sciences Ltd | Vivek Ashish Dandekar | Sell | 4,898,937 | 129.17 | 632,795,692 |
| 09-Jan-2018 | Creative Peri & Dist Ltd. | Vikram Jayantilal | Sell | 56,000 | 145.98 | 8,174,880 |
| 09-Jan-2018 | Housing Development and I | A K G Securities And Consultancy Ltd. | Sell | 2,817,147 | 64.38 | 181,367,924 |
| 09-Jan-2018 | Hi-Tech Pipes Limited | Amrutlal Chhaganlal Patel | Sell | 100,500 | 361.72 | 36,352,860 |
| 09-Jan-2018 | Hi-Tech Pipes Limited | Malani Vimala Naran | Sell | 60,000 | 352.46 | 21,147,600 |
| 09-Jan-2018 | Hi-Tech Pipes Limited | Naranbhai Chhaganbhai Patel | Sell | 100,500 | 361.66 | 36,346,830 |
| 09-Jan-2018 | Hi-Tech Pipes Limited | Subhadraben Bhagubhai Patel | Sell | 99,000 | 361.61 | 35,799,390 |
| 09-Jan-2018 | Hi-Tech Pipes Limited | Vraj Enterprises | Sell | 78,000 | 351.02 | 27,379,560 |
| 09-Jan-2018 | Mazda Limited | Innovate Securities Pvt. Ltd. | Sell | 14,305 | 492.36 | 7,043,210 |
| 09-Jan-2018 | Mazda Limited | Kavdia Ashok Ruplal | Sell | 22,309 | 497.05 | 11,088,688 |
| 09-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Sell | 413,273 | 57.15 | 23,618,552 |
| 09-Jan-2018 | Mohit Industries Ltd | Bhavnaben Virendrakumar Patel | Sell | 75,000 | 57.00 | 4,275,000 |
| 09-Jan-2018 | Mohit Industries Ltd | Deepak Parsharam Salvi | Sell | 175,000 | 55.79 | 9,763,250 |
| 09-Jan-2018 | Monnet Ispat & Energy ltd | Oswal Greentech Ltd | Sell | 1,666,389 | 33.66 | 56,090,654 |
| 09-Jan-2018 | Moser-baer (I) Ltd | Adroit Financial Services Private Limited | Sell | 2,365,405 | 7.28 | 17,220,148 |
| 09-Jan-2018 | Phillips Carbon Black | Fil Investments Mauritius Ltd | Sell | 232,022 | 1465.08 | 339,930,792 |
| 09-Jan-2018 | Prakash Constrowell Ltd | Shpl Enterprises | Sell | 896,389 | 8.62 | 7,726,873 |
| 09-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Sell | 235,500 | 54.87 | 12,921,885 |
| 09-Jan-2018 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 59,500 | 54.65 | 3,251,675 |
| 09-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 105,000 | 54.78 | 5,751,900 |
| 09-Jan-2018 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 75,000 | 55.45 | 4,158,750 |
| 09-Jan-2018 | Sanco Industries Ltd. | Sagar Rajeshbhai Jhaveri | Sell | 75,000 | 54.75 | 4,106,250 |
| 09-Jan-2018 | Suzlon Energy Limited | Share India Securities Limited | Sell | 27,051,935 | 16.32 | 441,487,579 |
| 09-Jan-2018 | Tarmat Limited | Manish Arora (huf) | Sell | 254,809 | 78.61 | 20,030,535 |
| 09-Jan-2018 | TCI Finance Limited | Anmol Share Traders Limited | Sell | 87,236 | 33.59 | 2,930,257 |
| 09-Jan-2018 | TCI Finance Limited | Shipra Poddar | Sell | 68,522 | 33.98 | 2,328,378 |
| 09-Jan-2018 | Websol Energy System Ltd | N.k. Securities | Sell | 183,305 | 162.71 | 29,825,557 |
| 09-Jan-2018 | Zodiac Energy Limited | Shitalbhai Priyasharan Shah | Sell | 80,000 | 52.30 | 4,184,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |