Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4977.52 | 5601.15 | -623.63 |
| DII | 3635.6 | 2865.58 | 770.02 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 15,499 | 1,364 | 30,715 | 2,550 | 210,724 | 17,232 |
| Index Options | 823,346 | 77,516 | 808,157 | 76,153 | 868,285 | 71,027 |
| Stock Futures | 110,801 | 8,477 | 108,537 | 8,325 | 964,664 | 72,580 |
| Stock Options | 85,365 | 6,435 | 86,279 | 6,474 | 100,768 | 7,887 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 297,330 | 236,988 | 1,259,852 | 465,647 | 384,307 | 798,078 | 589,092 | 889,665 | 308,781 | 115,867 | 228,945 | 126,089 | 3,164,215 | 2,536,426 |
| DII | 21,833 | 37,184 | 39,626 | 792,066 | 62,070 | 95,411 | 0 | 0 | 98 | 0 | 0 | 0 | 219,038 | 829,250 |
| FII | 112,110 | 98,614 | 410,665 | 553,999 | 244,948 | 337,139 | 79,611 | 206,587 | 22,048 | 25,954 | 33,432 | 19,334 | 1,152,864 | 991,577 |
| Pro | 17,778 | 76,265 | 181,280 | 79,711 | 173,622 | 165,811 | 196,243 | 300,187 | 52,577 | 53,738 | 121,127 | 50,136 | 644,806 | 823,669 |
| Total | 449,051 | 449,051 | 1,891,423 | 1,891,423 | 864,947 | 1,396,439 | 864,946 | 1,396,439 | 383,504 | 195,559 | 383,504 | 195,559 | 5,180,923 | 5,180,922 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 93,221 | 81,747 | 396,934 | 394,744 | 2,674,615 | 2,390,161 | 2,703,416 | 2,370,191 | 176,486 | 63,214 | 169,877 | 60,206 | 5,794,631 | 5,780,181 |
| DII | 0 | 2,299 | 11,244 | 19,588 | 9 | 823 | 0 | 0 | 0 | 0 | 0 | 0 | 12,076 | 21,887 |
| FII | 15,499 | 30,715 | 110,801 | 108,537 | 416,573 | 406,773 | 396,298 | 411,859 | 53,114 | 32,251 | 54,713 | 31,566 | 1,035,011 | 1,033,688 |
| Pro | 54,221 | 48,180 | 185,764 | 181,874 | 1,774,273 | 1,589,911 | 1,765,756 | 1,605,618 | 126,914 | 53,314 | 131,924 | 57,007 | 3,784,397 | 3,790,359 |
| Total | 162,941 | 162,941 | 704,743 | 704,743 | 4,865,470 | 4,387,668 | 4,865,470 | 4,387,668 | 356,514 | 148,779 | 356,514 | 148,779 | 10,626,115 | 10,626,115 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.23 | 3.59 | 1.06 |
| NIFTY 100 | 28.71 | 3.61 | 1.05 |
| NIFTY 200 | 30.99 | 3.58 | 0.96 |
| NIFTY 500 | 33.11 | 3.52 | 0.90 |
| NIFTY AUTO | 42.14 | 6.38 | 0.52 |
| NIFTY BANK | 29.71 | 2.98 | 0.18 |
| NIFTY FMCG | 44.43 | 11.31 | 1.41 |
| NIFTY IT | 19.14 | 4.42 | 2.06 |
| NIFTY METAL | 18.39 | 1.90 | 2.99 |
| NIFTY PHARMA | 47.94 | 4.27 | 0.40 |
| NIFTY REALTY | 76.16 | 1.65 | 0.02 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.0125 | -0.0200 | -0.16 | 14.0350 | 14.2775 | 12.9850 | 14.0350 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | JETAIRWAYS |
| 5 | JINDALSTEL |
| 6 | JPASSOCIAT |
| 7 | RCOM |
| 8 | RELCAPITAL |
| 9 | RPOWER |
| 10 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 10-Jan-2018 | Aban Offshore Ltd. | N.k. Securities | Buy | 570,915 | 244.82 | 139,771,410 |
| 10-Jan-2018 | Aban Offshore Ltd. | Opg Securities Pvt. Ltd. | Buy | 495,414 | 244.53 | 121,143,585 |
| 10-Jan-2018 | Aban Offshore Ltd. | Purity Trademax Llp | Buy | 434,960 | 243.88 | 106,078,045 |
| 10-Jan-2018 | Aban Offshore Ltd. | Qe Securities | Buy | 337,040 | 246.35 | 83,029,804 |
| 10-Jan-2018 | Aban Offshore Ltd. | Way2wealth Securities P Ltd | Buy | 426,430 | 244.24 | 104,151,263 |
| 10-Jan-2018 | Ajooni Biotech Limited | Sumana Paruchuri | Buy | 40,000 | 46.39 | 1,855,600 |
| 10-Jan-2018 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Buy | 100,000 | 94.88 | 9,488,000 |
| 10-Jan-2018 | Akash Infra-Projects Ltd. | Shah Annapurna Jaykumar | Buy | 100,000 | 82.75 | 8,275,000 |
| 10-Jan-2018 | Ashima Limited | Ankita Vishal Shah | Buy | 797,513 | 35.94 | 28,662,617 |
| 10-Jan-2018 | Brand Concepts Limited | Pardeep Aggarwal(huf) | Buy | 54,000 | 54.00 | 2,916,000 |
| 10-Jan-2018 | Coral India Fin & Hous Lt | Achintya Securities Private Limited | Buy | 697,460 | 46.85 | 32,676,001 |
| 10-Jan-2018 | Coral India Fin & Hous Lt | Limited Hans Metals | Buy | 768,080 | 45.36 | 34,840,109 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Devisha Dharmendra Vyas (devisha Y Upadhyay) | Buy | 145,722 | 146.29 | 21,317,671 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Genuine Stock Brokers Pvt Ltd | Buy | 85,227 | 145.81 | 12,426,949 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Graviton Research Capital Llp | Buy | 162,908 | 145.11 | 23,639,580 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Mahaveer Equibiz | Buy | 113,452 | 145.47 | 16,503,862 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | N.k. Securities | Buy | 97,708 | 146.19 | 14,283,933 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Purity Trademax Llp | Buy | 111,807 | 144.76 | 16,185,181 |
| 10-Jan-2018 | Dhanuka Realty Limited | Hem Finlease Pvt. Ltd. | Buy | 6,000 | 24.75 | 148,500 |
| 10-Jan-2018 | Goa Carbon Ltd | N.k. Securities | Buy | 59,333 | 1125.70 | 66,791,158 |
| 10-Jan-2018 | Gujarat N R E Coke Ltd | Bp Fintrade Private Limited | Buy | 10,000,050 | 1.50 | 15,000,075 |
| 10-Jan-2018 | High Ground Entp Ltd | Limited Hans Metals | Buy | 1,244,621 | 16.40 | 20,411,784 |
| 10-Jan-2018 | Hi-Tech Pipes Limited | Vraj Enterprises | Buy | 235,500 | 372.20 | 87,653,100 |
| 10-Jan-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 651,706 | 852.79 | 555,768,360 |
| 10-Jan-2018 | Lincoln Pharma Ltd | Ambe Securities Private Limited | Buy | 202,046 | 244.73 | 49,446,718 |
| 10-Jan-2018 | Lincoln Pharma Ltd | Krypton Investment Consultancy Private Limited | Buy | 150,000 | 231.01 | 34,651,500 |
| 10-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Buy | 215,353 | 53.24 | 11,465,394 |
| 10-Jan-2018 | Moksh Ornaments Limited | Guiness Securities Limited | Buy | 6,000 | 45.75 | 274,500 |
| 10-Jan-2018 | Moser-baer (I) Ltd | Adroit Financial Services Private Limited | Buy | 1,121,605 | 7.14 | 8,008,260 |
| 10-Jan-2018 | Moser-baer (I) Ltd | Indus Portfolio (p) Ltd | Buy | 1,435,429 | 7.13 | 10,234,609 |
| 10-Jan-2018 | M P Today Media Limited | Sagar Rajeshbhai Jhaveri | Buy | 32,000 | 168.95 | 5,406,400 |
| 10-Jan-2018 | Orchid Pharma Limited | Polaris Banyan Holding Private Ltd | Buy | 529,000 | 24.02 | 12,706,580 |
| 10-Jan-2018 | Pincon Spirit Ltd | Bp Fintrade Private Limited | Buy | 256,398 | 45.28 | 11,609,701 |
| 10-Jan-2018 | Prime Securities Limited | Lts Investment Fund Ltd | Buy | 150,000 | 60.18 | 9,027,000 |
| 10-Jan-2018 | Rainbow Papers Ltd | Silver Stream Equities Private Limited | Buy | 644,805 | 4.13 | 2,663,045 |
| 10-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Buy | 156,091 | 53.85 | 8,405,500 |
| 10-Jan-2018 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 59,500 | 53.95 | 3,210,025 |
| 10-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 53.95 | 5,395,000 |
| 10-Jan-2018 | Som Dist & Brew Ltd | Eq India Fund | Buy | 500,000 | 197.00 | 98,500,000 |
| 10-Jan-2018 | Som Dist & Brew Ltd | Porinju V. Veliyath | Buy | 150,000 | 197.95 | 29,692,500 |
| 10-Jan-2018 | Tata Sponge Iron Ltd. | Way2wealth Securities P Ltd | Buy | 85,024 | 1174.67 | 99,875,142 |
| 10-Jan-2018 | The Tinplate Co. (I) Ltd | Opg Securities Pvt. Ltd. | Buy | 938,403 | 303.81 | 285,096,215 |
| 10-Jan-2018 | Welspun India Limited | Dsp Blackrock Mutual Fund – Balanced Fund | Buy | 7,152,682 | 72.70 | 519,999,981 |
| 10-Jan-2018 | Welspun India Limited | Dsp Blackrock Mutual Fund – Micro Cap Fund | Buy | 16,506,190 | 72.70 | 1,200,000,013 |
| 10-Jan-2018 | Welspun India Limited | Dsp Blackrock Mutual Fund – Opportunities Fund | Buy | 6,800,000 | 72.70 | 494,360,000 |
| 10-Jan-2018 | Welspun India Limited | Dsp Blackrock Mutual Fund – Tax Saver Fund | Buy | 6,785,420 | 72.70 | 493,300,034 |
| 10-Jan-2018 | Aban Offshore Ltd. | N.k. Securities | Sell | 570,915 | 244.92 | 139,828,502 |
| 10-Jan-2018 | Aban Offshore Ltd. | Opg Securities Pvt. Ltd. | Sell | 495,414 | 244.70 | 121,227,806 |
| 10-Jan-2018 | Aban Offshore Ltd. | Purity Trademax Llp | Sell | 434,960 | 244.22 | 106,225,931 |
| 10-Jan-2018 | Aban Offshore Ltd. | Qe Securities | Sell | 337,040 | 245.95 | 82,894,988 |
| 10-Jan-2018 | Aban Offshore Ltd. | Way2wealth Securities P Ltd | Sell | 426,430 | 244.37 | 104,206,699 |
| 10-Jan-2018 | Ajooni Biotech Limited | Varshney Alpna | Sell | 44,000 | 45.07 | 1,983,080 |
| 10-Jan-2018 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Sell | 100,000 | 82.75 | 8,275,000 |
| 10-Jan-2018 | Akash Infra-Projects Ltd. | Namita Nirav Maniar | Sell | 99,000 | 95.07 | 9,411,930 |
| 10-Jan-2018 | Akash Infra-Projects Ltd. | Samir Shah Sagar | Sell | 66,000 | 98.17 | 6,479,220 |
| 10-Jan-2018 | Ashima Limited | Ankita Vishal Shah | Sell | 708,513 | 36.30 | 25,719,022 |
| 10-Jan-2018 | Coral India Fin & Hous Lt | Achintya Securities Private Limited | Sell | 697,460 | 44.26 | 30,869,580 |
| 10-Jan-2018 | Coral India Fin & Hous Lt | Asit Surendra Dattani Thakkar | Sell | 480,000 | 46.00 | 22,080,000 |
| 10-Jan-2018 | Coral India Fin & Hous Lt | India Max Investment Fund Ltd | Sell | 425,000 | 45.01 | 19,129,250 |
| 10-Jan-2018 | Coral India Fin & Hous Lt | Limited Hans Metals | Sell | 768,080 | 46.69 | 35,861,655 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Devisha Dharmendra Vyas (devisha Y Upadhyay) | Sell | 145,722 | 146.44 | 21,339,530 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Genuine Stock Brokers Pvt Ltd | Sell | 85,227 | 145.97 | 12,440,585 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Graviton Research Capital Llp | Sell | 162,908 | 145.19 | 23,652,613 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Mahaveer Equibiz | Sell | 113,452 | 145.76 | 16,536,764 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | N.k. Securities | Sell | 97,708 | 146.26 | 14,290,772 |
| 10-Jan-2018 | Dolphin Offshore Enterpri | Purity Trademax Llp | Sell | 111,807 | 144.82 | 16,191,890 |
| 10-Jan-2018 | Dhanuka Realty Limited | Hem Finlease Pvt. Ltd. | Sell | 24,000 | 22.94 | 550,560 |
| 10-Jan-2018 | Goa Carbon Ltd | N.k. Securities | Sell | 59,333 | 1126.11 | 66,815,485 |
| 10-Jan-2018 | Gujarat N R E Coke Ltd | Bp Fintrade Private Limited | Sell | 2,733,271 | 1.50 | 4,099,907 |
| 10-Jan-2018 | High Ground Entp Ltd | Film Consultancy And Incentives Private Limited | Sell | 1,650,000 | 16.40 | 27,060,000 |
| 10-Jan-2018 | High Ground Entp Ltd | Limited Hans Metals | Sell | 1,244,621 | 16.42 | 20,436,677 |
| 10-Jan-2018 | Hilton Metal Forging Limi | Sony Sebastian | Sell | 71,900 | 41.09 | 2,954,371 |
| 10-Jan-2018 | Hi-Tech Pipes Limited | Brijal Nikunj Patel | Sell | 60,000 | 372.00 | 22,320,000 |
| 10-Jan-2018 | Hi-Tech Pipes Limited | Kamlaben Amrutlal Patel | Sell | 60,000 | 372.00 | 22,320,000 |
| 10-Jan-2018 | Hi-Tech Pipes Limited | Motiben Naranbhai Patel | Sell | 60,000 | 372.00 | 22,320,000 |
| 10-Jan-2018 | Hi-Tech Pipes Limited | Vraj Enterprises | Sell | 136,500 | 360.21 | 49,168,665 |
| 10-Jan-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 651,706 | 853.36 | 556,139,832 |
| 10-Jan-2018 | Jindal Drilling And Indus | Indico Prefab And Allied Industries Llp | Sell | 200,000 | 225.45 | 45,090,000 |
| 10-Jan-2018 | Lasa Supergenerics Ltd | Vivek Bhimsaria Nre Pis A/c 50100189885591 | Sell | 122,118 | 173.01 | 21,127,635 |
| 10-Jan-2018 | Lincoln Pharma Ltd | Ambe Securities Private Limited | Sell | 202,046 | 245.47 | 49,596,232 |
| 10-Jan-2018 | Lincoln Pharma Ltd | Krypton Investment Consultancy Private Limited | Sell | 150,000 | 244.25 | 36,637,500 |
| 10-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Sell | 215,353 | 53.54 | 11,530,000 |
| 10-Jan-2018 | Moksh Ornaments Limited | Guiness Securities Limited | Sell | 165,000 | 46.24 | 7,629,600 |
| 10-Jan-2018 | Moser-baer (I) Ltd | Adroit Financial Services Private Limited | Sell | 1,381,242 | 7.18 | 9,917,318 |
| 10-Jan-2018 | Moser-baer (I) Ltd | Indus Portfolio (p) Ltd | Sell | 1,435,429 | 7.14 | 10,248,963 |
| 10-Jan-2018 | M P Today Media Limited | Romy Bansal | Sell | 32,000 | 168.95 | 5,406,400 |
| 10-Jan-2018 | Pincon Spirit Ltd | Bp Fintrade Private Limited | Sell | 284,137 | 45.52 | 12,933,916 |
| 10-Jan-2018 | Rainbow Papers Ltd | Hardik Bharat Patel | Sell | 1,000,000 | 4.40 | 4,400,000 |
| 10-Jan-2018 | Rainbow Papers Ltd | Silver Stream Equities Private Limited | Sell | 644,805 | 4.03 | 2,598,564 |
| 10-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Sell | 156,091 | 53.94 | 8,419,549 |
| 10-Jan-2018 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 59,500 | 53.85 | 3,204,075 |
| 10-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 105,000 | 53.86 | 5,655,300 |
| 10-Jan-2018 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 75,000 | 53.89 | 4,041,750 |
| 10-Jan-2018 | Snowman Logistics Ltd. | Norwest Venture Partners Vii-a-mauritius | Sell | 890,000 | 64.45 | 57,360,500 |
| 10-Jan-2018 | Stampede Capital Ltd | Rohit Sahai Huf | Sell | 1,400,000 | 15.05 | 21,070,000 |
| 10-Jan-2018 | Tata Sponge Iron Ltd. | Way2wealth Securities P Ltd | Sell | 85,024 | 1175.37 | 99,934,659 |
| 10-Jan-2018 | TCI Finance Limited | Anmol Share Traders Limited | Sell | 106,931 | 32.13 | 3,435,693 |
| 10-Jan-2018 | The Tinplate Co. (I) Ltd | Opg Securities Pvt. Ltd. | Sell | 938,403 | 303.98 | 285,255,744 |
| 10-Jan-2018 | Ujjivan Fin. Servc. Ltd. | Cdc Group Plc | Sell | 1,100,000 | 405.02 | 445,522,000 |
| 10-Jan-2018 | Welspun India Limited | Mgn Agro Properties Private Limited | Sell | 48,096,381 | 72.71 | 3,497,087,863 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 10-Jan-2018 | Dewan Housing Fin Corp | Okoworld Growing Markets 2.0 | Buy | 220,000 | 625.00 | 137,500,000 |
| 10-Jan-2018 | Dewan Housing Fin Corp | Hauck & Aufhauser Privatbankiers Kgaa Niederlassung Luxemb | Sell | 220,000 | 625.00 | 137,500,000 |