India : Post Market Data – 11-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4977.525601.15-623.63
DII3635.62865.58770.02

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures15,4991,36430,7152,550210,72417,232
Index Options823,34677,516808,15776,153868,28571,027
Stock Futures110,8018,477108,5378,325964,66472,580
Stock Options85,3656,43586,2796,474100,7687,887

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client297,330236,9881,259,852465,647384,307798,078589,092889,665308,781115,867228,945126,0893,164,2152,536,426
DII21,83337,18439,626792,06662,07095,4110098000219,038829,250
FII112,11098,614410,665553,999244,948337,13979,611206,58722,04825,95433,43219,3341,152,864991,577
Pro17,77876,265181,28079,711173,622165,811196,243300,18752,57753,738121,12750,136644,806823,669
Total449,051449,0511,891,4231,891,423864,9471,396,439864,9461,396,439383,504195,559383,504195,5595,180,9235,180,922

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client93,22181,747396,934394,7442,674,6152,390,1612,703,4162,370,191176,48663,214169,87760,2065,794,6315,780,181
DII02,29911,24419,588982300000012,07621,887
FII15,49930,715110,801108,537416,573406,773396,298411,85953,11432,25154,71331,5661,035,0111,033,688
Pro54,22148,180185,764181,8741,774,2731,589,9111,765,7561,605,618126,91453,314131,92457,0073,784,3973,790,359
Total162,941162,941704,743704,7434,865,4704,387,6684,865,4704,387,668356,514148,779356,514148,77910,626,11510,626,115

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 27.23 3.59 1.06
NIFTY 100 28.71 3.61 1.05
NIFTY 200 30.99 3.58 0.96
NIFTY 500 33.11 3.52 0.90
NIFTY AUTO 42.14 6.38 0.52
NIFTY BANK 29.71 2.98 0.18
NIFTY FMCG 44.43 11.31 1.41
NIFTY IT 19.14 4.42 2.06
NIFTY METAL 18.39 1.90 2.99
NIFTY PHARMA 47.94 4.27 0.40
NIFTY REALTY 76.16 1.65 0.02

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.0125 -0.0200 -0.16 14.0350 14.2775 12.9850 14.0350

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1FORTIS
2GMRINFRA
3HDIL
4JETAIRWAYS
5JINDALSTEL
6JPASSOCIAT
7RCOM
8RELCAPITAL
9RPOWER
10WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
10-Jan-2018Aban Offshore Ltd.N.k. SecuritiesBuy570,915244.82139,771,410
10-Jan-2018Aban Offshore Ltd.Opg Securities Pvt. Ltd.Buy495,414244.53121,143,585
10-Jan-2018Aban Offshore Ltd.Purity Trademax LlpBuy434,960243.88106,078,045
10-Jan-2018Aban Offshore Ltd.Qe SecuritiesBuy337,040246.3583,029,804
10-Jan-2018Aban Offshore Ltd.Way2wealth Securities P LtdBuy426,430244.24104,151,263
10-Jan-2018Ajooni Biotech LimitedSumana ParuchuriBuy40,00046.391,855,600
10-Jan-2018Akash Infra-Projects Ltd.Chetan Rasiklal ShahBuy100,00094.889,488,000
10-Jan-2018Akash Infra-Projects Ltd.Shah Annapurna JaykumarBuy100,00082.758,275,000
10-Jan-2018Ashima LimitedAnkita Vishal ShahBuy797,51335.9428,662,617
10-Jan-2018Brand Concepts LimitedPardeep Aggarwal(huf)Buy54,00054.002,916,000
10-Jan-2018Coral India Fin & Hous LtAchintya Securities Private LimitedBuy697,46046.8532,676,001
10-Jan-2018Coral India Fin & Hous LtLimited Hans MetalsBuy768,08045.3634,840,109
10-Jan-2018Dolphin Offshore EnterpriDevisha Dharmendra Vyas (devisha Y Upadhyay)Buy145,722146.2921,317,671
10-Jan-2018Dolphin Offshore EnterpriGenuine Stock Brokers Pvt LtdBuy85,227145.8112,426,949
10-Jan-2018Dolphin Offshore EnterpriGraviton Research Capital LlpBuy162,908145.1123,639,580
10-Jan-2018Dolphin Offshore EnterpriMahaveer EquibizBuy113,452145.4716,503,862
10-Jan-2018Dolphin Offshore EnterpriN.k. SecuritiesBuy97,708146.1914,283,933
10-Jan-2018Dolphin Offshore EnterpriPurity Trademax LlpBuy111,807144.7616,185,181
10-Jan-2018Dhanuka Realty LimitedHem Finlease Pvt. Ltd.Buy6,00024.75148,500
10-Jan-2018Goa Carbon LtdN.k. SecuritiesBuy59,3331125.7066,791,158
10-Jan-2018Gujarat N R E Coke LtdBp Fintrade Private LimitedBuy10,000,0501.5015,000,075
10-Jan-2018High Ground Entp LtdLimited Hans MetalsBuy1,244,62116.4020,411,784
10-Jan-2018Hi-Tech Pipes LimitedVraj EnterprisesBuy235,500372.2087,653,100
10-Jan-2018Jet Airways (India) Ltd.Crossland Trading CoBuy651,706852.79555,768,360
10-Jan-2018Lincoln Pharma LtdAmbe Securities Private LimitedBuy202,046244.7349,446,718
10-Jan-2018Lincoln Pharma LtdKrypton Investment Consultancy Private LimitedBuy150,000231.0134,651,500
10-Jan-2018Mohit Industries LtdAjay NathwaniBuy215,35353.2411,465,394
10-Jan-2018Moksh Ornaments LimitedGuiness Securities LimitedBuy6,00045.75274,500
10-Jan-2018Moser-baer (I) LtdAdroit Financial Services Private LimitedBuy1,121,6057.148,008,260
10-Jan-2018Moser-baer (I) LtdIndus Portfolio (p) LtdBuy1,435,4297.1310,234,609
10-Jan-2018M P Today Media LimitedSagar Rajeshbhai JhaveriBuy32,000168.955,406,400
10-Jan-2018Orchid Pharma LimitedPolaris Banyan Holding Private LtdBuy529,00024.0212,706,580
10-Jan-2018Pincon Spirit LtdBp Fintrade Private LimitedBuy256,39845.2811,609,701
10-Jan-2018Prime Securities LimitedLts Investment Fund LtdBuy150,00060.189,027,000
10-Jan-2018Rainbow Papers LtdSilver Stream Equities Private LimitedBuy644,8054.132,663,045
10-Jan-2018Sanco Industries Ltd.Alpa M GhelaniBuy156,09153.858,405,500
10-Jan-2018Sanco Industries Ltd.Bhavnaben Virendrakumar PatelBuy59,50053.953,210,025
10-Jan-2018Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarBuy100,00053.955,395,000
10-Jan-2018Som Dist & Brew LtdEq India FundBuy500,000197.0098,500,000
10-Jan-2018Som Dist & Brew LtdPorinju V. VeliyathBuy150,000197.9529,692,500
10-Jan-2018Tata Sponge Iron Ltd.Way2wealth Securities P LtdBuy85,0241174.6799,875,142
10-Jan-2018The Tinplate Co. (I) LtdOpg Securities Pvt. Ltd.Buy938,403303.81285,096,215
10-Jan-2018Welspun India LimitedDsp Blackrock Mutual Fund – Balanced FundBuy7,152,68272.70519,999,981
10-Jan-2018Welspun India LimitedDsp Blackrock Mutual Fund – Micro Cap FundBuy16,506,19072.701,200,000,013
10-Jan-2018Welspun India LimitedDsp Blackrock Mutual Fund – Opportunities FundBuy6,800,00072.70494,360,000
10-Jan-2018Welspun India LimitedDsp Blackrock Mutual Fund – Tax Saver FundBuy6,785,42072.70493,300,034
10-Jan-2018Aban Offshore Ltd.N.k. SecuritiesSell570,915244.92139,828,502
10-Jan-2018Aban Offshore Ltd.Opg Securities Pvt. Ltd.Sell495,414244.70121,227,806
10-Jan-2018Aban Offshore Ltd.Purity Trademax LlpSell434,960244.22106,225,931
10-Jan-2018Aban Offshore Ltd.Qe SecuritiesSell337,040245.9582,894,988
10-Jan-2018Aban Offshore Ltd.Way2wealth Securities P LtdSell426,430244.37104,206,699
10-Jan-2018Ajooni Biotech LimitedVarshney AlpnaSell44,00045.071,983,080
10-Jan-2018Akash Infra-Projects Ltd.Chetan Rasiklal ShahSell100,00082.758,275,000
10-Jan-2018Akash Infra-Projects Ltd.Namita Nirav ManiarSell99,00095.079,411,930
10-Jan-2018Akash Infra-Projects Ltd.Samir Shah SagarSell66,00098.176,479,220
10-Jan-2018Ashima LimitedAnkita Vishal ShahSell708,51336.3025,719,022
10-Jan-2018Coral India Fin & Hous LtAchintya Securities Private LimitedSell697,46044.2630,869,580
10-Jan-2018Coral India Fin & Hous LtAsit Surendra Dattani ThakkarSell480,00046.0022,080,000
10-Jan-2018Coral India Fin & Hous LtIndia Max Investment Fund LtdSell425,00045.0119,129,250
10-Jan-2018Coral India Fin & Hous LtLimited Hans MetalsSell768,08046.6935,861,655
10-Jan-2018Dolphin Offshore EnterpriDevisha Dharmendra Vyas (devisha Y Upadhyay)Sell145,722146.4421,339,530
10-Jan-2018Dolphin Offshore EnterpriGenuine Stock Brokers Pvt LtdSell85,227145.9712,440,585
10-Jan-2018Dolphin Offshore EnterpriGraviton Research Capital LlpSell162,908145.1923,652,613
10-Jan-2018Dolphin Offshore EnterpriMahaveer EquibizSell113,452145.7616,536,764
10-Jan-2018Dolphin Offshore EnterpriN.k. SecuritiesSell97,708146.2614,290,772
10-Jan-2018Dolphin Offshore EnterpriPurity Trademax LlpSell111,807144.8216,191,890
10-Jan-2018Dhanuka Realty LimitedHem Finlease Pvt. Ltd.Sell24,00022.94550,560
10-Jan-2018Goa Carbon LtdN.k. SecuritiesSell59,3331126.1166,815,485
10-Jan-2018Gujarat N R E Coke LtdBp Fintrade Private LimitedSell2,733,2711.504,099,907
10-Jan-2018High Ground Entp LtdFilm Consultancy And Incentives Private LimitedSell1,650,00016.4027,060,000
10-Jan-2018High Ground Entp LtdLimited Hans MetalsSell1,244,62116.4220,436,677
10-Jan-2018Hilton Metal Forging LimiSony SebastianSell71,90041.092,954,371
10-Jan-2018Hi-Tech Pipes LimitedBrijal Nikunj PatelSell60,000372.0022,320,000
10-Jan-2018Hi-Tech Pipes LimitedKamlaben Amrutlal PatelSell60,000372.0022,320,000
10-Jan-2018Hi-Tech Pipes LimitedMotiben Naranbhai PatelSell60,000372.0022,320,000
10-Jan-2018Hi-Tech Pipes LimitedVraj EnterprisesSell136,500360.2149,168,665
10-Jan-2018Jet Airways (India) Ltd.Crossland Trading CoSell651,706853.36556,139,832
10-Jan-2018Jindal Drilling And IndusIndico Prefab And Allied Industries LlpSell200,000225.4545,090,000
10-Jan-2018Lasa Supergenerics LtdVivek Bhimsaria Nre Pis A/c 50100189885591Sell122,118173.0121,127,635
10-Jan-2018Lincoln Pharma LtdAmbe Securities Private LimitedSell202,046245.4749,596,232
10-Jan-2018Lincoln Pharma LtdKrypton Investment Consultancy Private LimitedSell150,000244.2536,637,500
10-Jan-2018Mohit Industries LtdAjay NathwaniSell215,35353.5411,530,000
10-Jan-2018Moksh Ornaments LimitedGuiness Securities LimitedSell165,00046.247,629,600
10-Jan-2018Moser-baer (I) LtdAdroit Financial Services Private LimitedSell1,381,2427.189,917,318
10-Jan-2018Moser-baer (I) LtdIndus Portfolio (p) LtdSell1,435,4297.1410,248,963
10-Jan-2018M P Today Media LimitedRomy BansalSell32,000168.955,406,400
10-Jan-2018Pincon Spirit LtdBp Fintrade Private LimitedSell284,13745.5212,933,916
10-Jan-2018Rainbow Papers LtdHardik Bharat PatelSell1,000,0004.404,400,000
10-Jan-2018Rainbow Papers LtdSilver Stream Equities Private LimitedSell644,8054.032,598,564
10-Jan-2018Sanco Industries Ltd.Alpa M GhelaniSell156,09153.948,419,549
10-Jan-2018Sanco Industries Ltd.Bhavnaben Virendrakumar PatelSell59,50053.853,204,075
10-Jan-2018Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarSell105,00053.865,655,300
10-Jan-2018Sanco Industries Ltd.Jhaveri Trading And Investment Pvt. Ltd.Sell75,00053.894,041,750
10-Jan-2018Snowman Logistics Ltd.Norwest Venture Partners Vii-a-mauritiusSell890,00064.4557,360,500
10-Jan-2018Stampede Capital LtdRohit Sahai HufSell1,400,00015.0521,070,000
10-Jan-2018Tata Sponge Iron Ltd.Way2wealth Securities P LtdSell85,0241175.3799,934,659
10-Jan-2018TCI Finance LimitedAnmol Share Traders LimitedSell106,93132.133,435,693
10-Jan-2018The Tinplate Co. (I) LtdOpg Securities Pvt. Ltd.Sell938,403303.98285,255,744
10-Jan-2018Ujjivan Fin. Servc. Ltd.Cdc Group PlcSell1,100,000405.02445,522,000
10-Jan-2018Welspun India LimitedMgn Agro Properties Private LimitedSell48,096,38172.713,497,087,863

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
10-Jan-2018Dewan Housing Fin CorpOkoworld Growing Markets 2.0Buy220,000625.00137,500,000
10-Jan-2018Dewan Housing Fin CorpHauck & Aufhauser Privatbankiers Kgaa Niederlassung LuxembSell220,000625.00137,500,000

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India : Post Market Data – 11-Jan-2018

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean