India : Post Market Data – 09-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4872.45	5176.39	-303.94
DII	4017.72	3494.82	522.9

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	16,549	1,356	12,749	1,064	222,998	18,308
Index Options	439,998	40,308	442,153	40,410	815,460	67,010
Stock Futures	126,716	9,820	120,532	9,459	951,361	71,518
Stock Options	87,915	6,965	89,994	7,143	87,675	6,944

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	270,250	231,592	1,224,513	430,261	437,591	809,438	621,130	929,489	265,601	101,664	200,254	114,089	3,109,057	2,526,815
DII	21,921	34,953	37,435	781,217	62,061	94,588	0	0	0	0	0	0	216,005	816,170
FII	127,367	95,631	400,743	550,618	237,268	323,927	85,176	169,089	19,467	22,649	28,755	16,804	1,131,421	946,073
Pro	19,023	76,385	174,077	74,672	197,933	166,907	228,546	296,282	47,695	48,398	103,754	41,818	654,033	821,457
Total	438,561	438,561	1,836,768	1,836,768	934,853	1,394,860	934,852	1,394,860	332,763	172,711	332,763	172,711	5,110,516	5,110,515

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	78,736	68,945	445,373	454,670	780,009	747,574	786,042	723,030	189,801	55,230	182,805	55,481	2,296,723	2,270,973
DII	36	5,636	14,062	12,338	0	1,019	0	0	0	0	0	0	15,117	17,974
FII	16,549	12,749	126,716	120,532	217,250	222,748	207,059	235,094	57,721	30,194	59,498	30,496	671,178	665,428
Pro	37,257	45,248	207,827	206,438	870,300	874,395	874,458	887,612	134,347	49,313	139,566	48,760	2,173,439	2,202,082
Total	132,578	132,578	793,978	793,978	1,867,559	1,845,736	1,867,559	1,845,736	381,869	134,737	381,869	134,737	5,156,457	5,156,457

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.19	3.58	1.07
NIFTY 100	28.69	3.60	1.05
NIFTY 200	30.97	3.58	0.96
NIFTY 500	33.07	3.51	0.90
NIFTY AUTO	42.39	6.42	0.52
NIFTY BANK	29.76	2.99	0.18
NIFTY FMCG	44.34	11.28	1.42
NIFTY IT	18.65	4.30	2.11
NIFTY METAL	18.40	1.90	2.99
NIFTY PHARMA	47.93	4.27	0.40
NIFTY REALTY	73.74	1.60	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.8475	0.1100	0.82	13.7350	14.1300	12.2500	13.7350

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	GMRINFRA
3	HDIL
4	IFCI
5	JINDALSTEL
6	JISLJALEQS
7	JPASSOCIAT
8	RCOM
9	RELCAPITAL
10	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Jan-2018	Airan Limited	Rameshbhai Chinubhai Shah	Buy	75,000	235.15	17,636,250
08-Jan-2018	Airan Limited	Viren Rasiklal Vora	Buy	75,000	256.80	19,260,000
08-Jan-2018	ASL Industries Limited	Display Commercial Private Limited	Buy	60,000	42.74	2,564,400
08-Jan-2018	Coral India Fin & Hous Lt	Limited Hans Metals	Buy	699,614	44.11	30,859,974
08-Jan-2018	Dhanuka Realty Limited	Indu Jain	Buy	21,000	41.25	866,250
08-Jan-2018	Emami Infrastructure Ltd	Paramount Fintrade Pvt Ltd	Buy	173,260	352.79	61,124,395
08-Jan-2018	Fineotex Chemical Limited	Bp Fintrade Private Limited	Buy	779,032	86.77	67,596,607
08-Jan-2018	Gitanjali Gems Limited	Russell Investment Company Plc – The Pacific Basin Equity F	Buy	918,323	77.27	70,958,818
08-Jan-2018	GSS Infotech Limited	Limited Hans Metals	Buy	192,582	35.95	6,923,323
08-Jan-2018	GSS Infotech Limited	Preyansh Bhupendrabhai Sheth Huf	Buy	160,967	34.69	5,583,945
08-Jan-2018	Ackruti City Limited	Jain Arihant Suresh	Buy	400,000	163.00	65,200,000
08-Jan-2018	Ackruti City Limited	Monotype India Limited	Buy	400,000	163.50	65,400,000
08-Jan-2018	Industrial Inv Trust Ltd	Naishadh Jawahar Paleja	Buy	125,000	110.00	13,750,000
08-Jan-2018	Indbank Merchant Banking	Jain Pooja	Buy	250,756	29.66	7,437,423
08-Jan-2018	Mahamaya Steel Inds Ltd	Samir Thakkar	Buy	71,821	88.57	6,361,186
08-Jan-2018	Mazda Limited	Prarambh Securities Private Limited	Buy	30,000	462.33	13,869,900
08-Jan-2018	Mohit Industries Ltd	Ajay Nathwani	Buy	242,287	60.45	14,646,249
08-Jan-2018	Mohit Industries Ltd	Bhavnaben Virendrakumar Patel	Buy	75,000	60.92	4,569,000
08-Jan-2018	Mohit Industries Ltd	Deepak Parsharam Salvi	Buy	104,003	60.34	6,275,541
08-Jan-2018	M P Today Media Limited	Rahul Doshi	Buy	16,000	170.34	2,725,440
08-Jan-2018	Nitesh Estates Ltd	Bp Fintrade Private Limited	Buy	661,081	20.75	13,717,431
08-Jan-2018	Pennar Eng Bldg Sys Ltd	Crest Capital & Investment	Buy	272,000	110.10	29,947,200
08-Jan-2018	Pennar Eng Bldg Sys Ltd	Ganesh Trading Investment	Buy	300,000	110.10	33,030,000
08-Jan-2018	Reliance Comm. Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Buy	16,350,924	33.99	555,767,907
08-Jan-2018	Sanco Industries Ltd.	Bhavnaben Virendrakumar Patel	Buy	59,500	55.30	3,290,350
08-Jan-2018	Sanco Industries Ltd.	G N Credits Private Limited	Buy	109,400	55.20	6,038,880
08-Jan-2018	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Buy	100,000	55.30	5,530,000
08-Jan-2018	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt. Ltd.	Buy	75,000	55.35	4,151,250
08-Jan-2018	Steel Exchange India Ltd	Lopa Saumil Bhavnagari	Buy	500,000	41.85	20,925,000
08-Jan-2018	Tarmat Limited	Manish Arora (huf)	Buy	337,375	74.23	25,043,346
08-Jan-2018	Tarmat Limited	Priya Chandrakant Jalgaonkar	Buy	144,352	71.35	10,299,515
08-Jan-2018	TCI Finance Limited	Anmol Share Traders Limited	Buy	87,236	32.38	2,824,702
08-Jan-2018	TCI Finance Limited	Kunvarji Finance Pvt Ltd	Buy	67,500	32.72	2,208,600
08-Jan-2018	Venus Remedies Limited	Bp Fintrade Private Limited	Buy	101,472	125.42	12,726,618
08-Jan-2018	Venus Remedies Limited	N.k. Securities	Buy	71,660	118.16	8,467,346
08-Jan-2018	Venus Remedies Limited	P R Traders	Buy	66,000	122.47	8,083,020
08-Jan-2018	Airan Limited	Rameshbhai Chinubhai Shah	Sell	70,000	257.33	18,013,100
08-Jan-2018	Airan Limited	Viren Rasiklal Vora	Sell	75,000	235.15	17,636,250
08-Jan-2018	Ajooni Biotech Limited	Share India Securities Limited	Sell	100,000	53.96	5,396,000
08-Jan-2018	Coral India Fin & Hous Lt	India Max Investment Fund Ltd	Sell	675,000	44.10	29,767,500
08-Jan-2018	Coral India Fin & Hous Lt	Limited Hans Metals	Sell	699,614	45.48	31,818,445
08-Jan-2018	Dhanuka Realty Limited	Hem Securities Limited	Sell	21,000	41.25	866,250
08-Jan-2018	Emami Infrastructure Ltd	Paramount Fintrade Pvt Ltd	Sell	141,660	353.19	50,032,895
08-Jan-2018	Fineotex Chemical Limited	Bp Fintrade Private Limited	Sell	725,126	86.97	63,064,208
08-Jan-2018	Fedders Elec & Eng Ltd.	Zenith Impex Private Limited	Sell	199,725	81.53	16,283,579
08-Jan-2018	GSS Infotech Limited	Limited Hans Metals	Sell	23,582	36.30	856,027
08-Jan-2018	GSS Infotech Limited	Preyansh Bhupendrabhai Sheth Huf	Sell	160,967	36.31	5,844,712
08-Jan-2018	Hilton Metal Forging Limi	Sony Sebastian	Sell	78,357	43.99	3,446,924
08-Jan-2018	Ackruti City Limited	Epoch Synthetics Pvt Ltd	Sell	565,000	163.25	92,236,250
08-Jan-2018	Indbank Merchant Banking	Jain Pooja	Sell	250,756	29.63	7,429,900
08-Jan-2018	Kohinoor Foods Limited	Amitkumar Surendrabhai Chaudhari	Sell	295,000	92.99	27,432,050
08-Jan-2018	Mahamaya Steel Inds Ltd	Samir Thakkar	Sell	13,892	89.05	1,237,083
08-Jan-2018	Mazda Limited	Dimple A Parikh	Sell	52,500	462.33	24,272,325
08-Jan-2018	Mohit Industries Ltd	Ajay Nathwani	Sell	181,566	60.70	11,021,056
08-Jan-2018	Mohit Industries Ltd	Deepak Parsharam Salvi	Sell	80,750	60.94	4,920,905
08-Jan-2018	Monnet Ispat & Energy ltd	Oswal Greentech Ltd	Sell	1,629,889	33.62	54,796,868
08-Jan-2018	M P Today Media Limited	Rahul Doshi	Sell	26,000	167.75	4,361,500
08-Jan-2018	Nitesh Estates Ltd	Bp Fintrade Private Limited	Sell	787,084	20.95	16,489,410
08-Jan-2018	Pennar Eng Bldg Sys Ltd	Zephyr Peacock India Fund Iii Limited	Sell	598,012	110.14	65,865,042
08-Jan-2018	Pennar Eng Bldg Sys Ltd	Zephyr Peacock India Iii Fund	Sell	289,904	110.29	31,973,512
08-Jan-2018	Reliance Comm. Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Sell	16,350,924	34.00	555,931,416
08-Jan-2018	Sanco Industries Ltd.	Astor Mercantile Private Limited	Sell	75,000	55.35	4,151,250
08-Jan-2018	Sanco Industries Ltd.	Bhavnaben Virendrakumar Patel	Sell	59,500	55.20	3,284,400
08-Jan-2018	Sanco Industries Ltd.	G N Credits Private Limited	Sell	109,400	55.30	6,049,820
08-Jan-2018	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Sell	105,000	55.21	5,797,050
08-Jan-2018	Shah Alloys Limited	United India Insurance Co. Ltd.	Sell	100,000	22.12	2,212,000
08-Jan-2018	Snowman Logistics Ltd.	Norwest Venture Partners Vii-a-mauritius	Sell	2,200,000	61.77	135,894,000
08-Jan-2018	Sobha Limited	Adawi Investments Holdings Ltd	Sell	2,881,000	600.22	1,729,233,820
08-Jan-2018	Tarmat Limited	Dilip Varghese	Sell	160,000	70.78	11,324,800
08-Jan-2018	Tarmat Limited	Manish Arora (huf)	Sell	337,375	74.55	25,151,306
08-Jan-2018	Tarmat Limited	Priya Chandrakant Jalgaonkar	Sell	144,352	76.11	10,986,631
08-Jan-2018	Venus Remedies Limited	Bp Fintrade Private Limited	Sell	101,472	125.91	12,776,340
08-Jan-2018	Venus Remedies Limited	N.k. Securities	Sell	71,660	118.28	8,475,945

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,580.10	-59.71	-0.17%
S&P 500	4,538.43	-38.67	-0.84%
NASDAQ COMPO	15,085.50	-295.80	-1.92%
FTSE 100	7,122.32	-6.89	-0.10%
DAX	15,170.00	-93.13	-0.61%
NIKKEI 225	28,029.60	276.20	1.00%
SHANGHAI COM	3,607.43	33.60	0.94%
NSE NIFTY	17,196.70	-204.95	-1.18%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,561.50	-78.30	-0.23%
S&P 500 FUTU	4,533.60	-43.50	-0.95%
NASDAQ 100 F	15,687.00	-303.80	-1.90%
FTSE 100 FUT	7,128.20	-1.80	-0.03%
DAX FUTURES	15,172.50	-95.50	-0.63%
SGX NIFTY FU	17,235.00	-210.50	-1.21%
US DOLLAR IN	96.172	0.014	0.010%

Commodities	Last	Chg	Chg%
GOLD	1,784.15	21.45	1.22%
SILVER	22.562	0.246	1.100%
COPPER	4.2725	-0.0265	-0.6200%
CRUDE OIL	66.270	-0.230	-0.350%
BRENT OIL	69.910	0.240	0.340%
NATURAL GAS	4.0950	0.0390	0.9600%

Currencies	Last	Chg	Chg%
EUR/USD	1.1316	0.0017	0.1500%
USD/JPY	112.8200	-0.3400	-0.3000%
GBP/USD	1.3239	-0.0067	-0.5100%
USD/CHF	0.9177	-0.0025	-0.2700%
USD/CAD	1.2846	0.0038	0.3000%
AUD/USD	0.6998	-0.0095	-1.3400%
USD/CNY	6.3764	0.0001	0.0000%
USD/INR	75.241	0.269	0.360%