Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Mar-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4976.33 | 4632.17 | 344.16 |
| DII | 3573.71 | 2842.54 | 731.17 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 21,985 | 1,800 | 40,219 | 3,317 | 294,744 | 23,125 |
| Index Options | 947,974 | 80,333 | 960,506 | 81,504 | 939,044 | 73,951 |
| Stock Futures | 130,235 | 8,794 | 119,165 | 7,997 | 1,141,606 | 78,316 |
| Stock Options | 83,097 | 5,931 | 84,873 | 6,080 | 115,756 | 7,997 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 251,852 | 193,679 | 1,034,516 | 347,104 | 827,635 | 662,742 | 718,249 | 936,378 | 317,430 | 117,688 | 241,372 | 125,059 | 3,211,863 | 2,561,841 |
| DII | 27,950 | 35,315 | 37,529 | 910,785 | 60,927 | 82,135 | 0 | 0 | 452 | 0 | 0 | 0 | 208,993 | 946,100 |
| FII | 127,827 | 166,917 | 637,897 | 503,709 | 224,927 | 391,165 | 172,880 | 150,072 | 27,525 | 27,853 | 38,141 | 22,237 | 1,437,194 | 1,053,956 |
| Pro | 30,925 | 42,643 | 161,465 | 109,809 | 179,050 | 195,338 | 401,409 | 244,930 | 45,348 | 49,363 | 111,242 | 47,608 | 661,489 | 957,641 |
| Total | 438,554 | 438,554 | 1,871,407 | 1,871,407 | 1,292,539 | 1,331,380 | 1,292,538 | 1,331,380 | 390,755 | 194,904 | 390,755 | 194,904 | 5,519,539 | 5,519,538 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 187,954 | 170,049 | 372,351 | 386,560 | 1,371,228 | 1,065,275 | 1,371,011 | 1,047,740 | 162,332 | 77,785 | 163,260 | 74,756 | 3,236,925 | 3,213,376 |
| DII | 6,228 | 3,641 | 20,184 | 20,730 | 0 | 1,973 | 0 | 1,431 | 0 | 0 | 0 | 0 | 28,385 | 25,802 |
| FII | 21,985 | 40,219 | 130,235 | 119,165 | 486,678 | 461,296 | 488,891 | 471,615 | 49,894 | 33,203 | 51,810 | 33,063 | 1,183,291 | 1,204,763 |
| Pro | 87,889 | 90,147 | 192,987 | 189,302 | 1,515,230 | 1,219,727 | 1,513,234 | 1,227,485 | 120,071 | 56,374 | 117,227 | 59,543 | 3,192,278 | 3,196,938 |
| Total | 304,056 | 304,056 | 715,757 | 715,757 | 3,373,136 | 2,748,271 | 3,373,136 | 2,748,271 | 332,297 | 167,362 | 332,297 | 167,362 | 7,640,879 | 7,640,879 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.69 | 3.42 | 1.29 |
| NIFTY 100 | 25.88 | 3.40 | 1.27 |
| NIFTY 200 | 27.82 | 3.35 | 1.19 |
| NIFTY 500 | 29.69 | 3.27 | 1.12 |
| NIFTY AUTO | 35.17 | 5.83 | 0.64 |
| NIFTY BANK | 29.47 | 2.83 | 0.60 |
| NIFTY FMCG | 40.26 | 10.83 | 1.48 |
| NIFTY IT | 18.72 | 4.55 | 2.01 |
| NIFTY METAL | 15.04 | 1.66 | 3.48 |
| NIFTY PHARMA | 46.62 | 3.76 | 0.60 |
| NIFTY REALTY | 80.00 | 1.35 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.6075 | -0.2100 | -1.34 | 15.8200 | 16.1250 | 15.1700 | 15.8200 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | HDIL |
| 3 | IDBI |
| 4 | IFCI |
| 5 | JINDALSTEL |
| 6 | JPASSOCIAT |
| 7 | RCOM |
| 8 | SAIL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Mar-2018 | Autolite (India) Ltd | Rasmani Capital Markets Private Limited | Buy | 100,736 | 72.60 | 7,313,434 |
| 19-Mar-2018 | CKP Leisure Limited | Aryaman Capital Markets Limited | Buy | 56,000 | 29.21 | 1,635,760 |
| 19-Mar-2018 | CKP Leisure Limited | Overskud Multi Asset Management Private Limited | Buy | 40,000 | 29.05 | 1,162,000 |
| 19-Mar-2018 | CKP Leisure Limited | Peena Marketing Private Limited | Buy | 100,000 | 29.50 | 2,950,000 |
| 19-Mar-2018 | CKP Products Limited | Anita Gupta | Buy | 51,000 | 107.37 | 5,475,870 |
| 19-Mar-2018 | GSS Infotech Limited | Ashil Ashokkumar Shah | Buy | 146,372 | 66.30 | 9,704,464 |
| 19-Mar-2018 | GSS Infotech Limited | Chandarana Intermediaries Brokers P. Ltd | Buy | 169,695 | 66.24 | 11,240,597 |
| 19-Mar-2018 | GSS Infotech Limited | Elara India Opportunities Fund Limited | Buy | 100,000 | 67.50 | 6,750,000 |
| 19-Mar-2018 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 91,000 | 64.15 | 5,837,650 |
| 19-Mar-2018 | GSS Infotech Limited | Limited Pearl Broking Services | Buy | 719,945 | 65.07 | 46,846,821 |
| 19-Mar-2018 | GSS Infotech Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 143,963 | 65.83 | 9,477,084 |
| 19-Mar-2018 | GSS Infotech Limited | Shree Mallikarjun Trad Invest Private Limited | Buy | 178,645 | 65.73 | 11,742,336 |
| 19-Mar-2018 | Jet Knitwears Ltd. | Maneesha Niranjan Naik | Buy | 96,000 | 101.00 | 9,696,000 |
| 19-Mar-2018 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Buy | 12,312,285 | 19.81 | 243,906,366 |
| 19-Mar-2018 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 13,311,403 | 19.82 | 263,832,007 |
| 19-Mar-2018 | Manugraph India Ltd. | Isl Consulting Ltd. | Buy | 247,767 | 45.05 | 11,161,903 |
| 19-Mar-2018 | Milton Industries Limited | Nadiya Bipinkumar Khodidas | Buy | 600,000 | 26.51 | 15,906,000 |
| 19-Mar-2018 | Silver Touch Techno Ltd | Vipul Haridas Thakkar | Buy | 64,000 | 121.00 | 7,744,000 |
| 19-Mar-2018 | Sintercom India Limited | Jagdish N Master | Buy | 700,000 | 74.00 | 51,800,000 |
| 19-Mar-2018 | Shree Ram Proteins Ltd. | Harshaben Mansukhbhai Bhimani | Buy | 540,000 | 36.97 | 19,963,800 |
| 19-Mar-2018 | Shree Ram Proteins Ltd. | Kuldeep Dadubha Gadhvi | Buy | 108,000 | 36.97 | 3,992,760 |
| 19-Mar-2018 | Autolite (India) Ltd | Nisha Suresh Maheshwari | Sell | 100,000 | 72.60 | 7,260,000 |
| 19-Mar-2018 | CKP Leisure Limited | Aryaman Capital Markets Limited | Sell | 60,000 | 29.50 | 1,770,000 |
| 19-Mar-2018 | CKP Leisure Limited | Overskud Multi Asset Management Private Limited | Sell | 88,000 | 29.36 | 2,583,680 |
| 19-Mar-2018 | CKP Products Limited | Chandra Parkash | Sell | 57,000 | 107.50 | 6,127,500 |
| 19-Mar-2018 | Compuage Infocom Ltd | Saajan Subhash Rathod | Sell | 311,324 | 40.85 | 12,717,585 |
| 19-Mar-2018 | GSS Infotech Limited | Ashil Ashokkumar Shah | Sell | 146,372 | 66.95 | 9,799,605 |
| 19-Mar-2018 | GSS Infotech Limited | Chandarana Intermediaries Brokers P. Ltd | Sell | 188,695 | 66.20 | 12,491,609 |
| 19-Mar-2018 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 238,299 | 64.08 | 15,270,200 |
| 19-Mar-2018 | GSS Infotech Limited | Limited Pearl Broking Services | Sell | 719,945 | 65.03 | 46,818,023 |
| 19-Mar-2018 | GSS Infotech Limited | Lopa Saumil Bhavnagari | Sell | 170,000 | 64.50 | 10,965,000 |
| 19-Mar-2018 | GSS Infotech Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 144,311 | 65.94 | 9,515,867 |
| 19-Mar-2018 | GSS Infotech Limited | Shree Mallikarjun Trad Invest Private Limited | Sell | 178,645 | 67.45 | 12,049,605 |
| 19-Mar-2018 | Jet Knitwears Ltd. | Gita Kirti Ambani | Sell | 96,000 | 101.00 | 9,696,000 |
| 19-Mar-2018 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Sell | 12,273,316 | 19.83 | 243,379,856 |
| 19-Mar-2018 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 13,889,403 | 19.85 | 275,704,650 |
| 19-Mar-2018 | Kothari Petrochem Ltd | Ksr Chemicals And Fortune Trading Private Limited | Sell | 541,000 | 23.85 | 12,902,850 |
| 19-Mar-2018 | Manugraph India Ltd. | Shah Manish J | Sell | 250,000 | 45.05 | 11,262,500 |
| 19-Mar-2018 | Milton Industries Limited | Mahesh K Shah Huf | Sell | 600,000 | 26.51 | 15,906,000 |
| 19-Mar-2018 | Samtel Color Ltd. | Icici Bank Ltd A/c Icici Treasury | Sell | 429,200 | 0.45 | 193,140 |
| 19-Mar-2018 | Sintercom India Limited | India Max Investment Fund Ltd | Sell | 800,000 | 73.97 | 59,176,000 |
| 19-Mar-2018 | Shree Ram Proteins Ltd. | Dharamba Mahipatsinh Chudasama | Sell | 524,000 | 37.00 | 19,388,000 |
| 19-Mar-2018 | Shree Ram Proteins Ltd. | Mahipatsinh Natvarsinh Chudasama | Sell | 540,000 | 37.00 | 19,980,000 |
| 19-Mar-2018 | Tarmat Limited | Prakash Jaikishin Bhojwani | Sell | 80,861 | 42.87 | 3,466,511 |
| 19-Mar-2018 | TD Power Systems Ltd. | India Value Fund Iv | Sell | 252,246 | 201.05 | 50,714,058 |
| 19-Mar-2018 | Uniinfo Telecom Servi Ltd | Nano Securities Private Limited | Sell | 60,000 | 55.04 | 3,302,400 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |