Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Mar-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5514.9 | 5416.46 | 98.44 |
| DII | 3692.23 | 3494.45 | 197.78 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,763 | 2,047 | 41,416 | 3,339 | 299,361 | 23,592 |
| Index Options | 1,071,456 | 90,950 | 1,067,246 | 90,580 | 952,564 | 75,476 |
| Stock Futures | 136,702 | 9,432 | 122,067 | 8,187 | 1,122,207 | 77,154 |
| Stock Options | 71,709 | 5,020 | 71,470 | 5,001 | 115,063 | 7,983 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 254,483 | 188,447 | 1,032,274 | 364,667 | 817,707 | 686,969 | 725,644 | 951,341 | 319,452 | 120,274 | 241,781 | 125,295 | 3,231,159 | 2,597,175 |
| DII | 32,576 | 35,853 | 37,498 | 902,869 | 60,927 | 76,901 | 0 | 0 | 461 | 0 | 0 | 0 | 208,363 | 938,722 |
| FII | 121,809 | 177,552 | 635,515 | 486,692 | 230,953 | 394,004 | 170,890 | 156,717 | 27,439 | 27,712 | 37,970 | 21,942 | 1,437,432 | 1,051,763 |
| Pro | 31,140 | 38,156 | 164,347 | 115,406 | 175,953 | 201,401 | 389,005 | 251,217 | 44,936 | 48,319 | 112,537 | 49,068 | 666,096 | 955,389 |
| Total | 440,008 | 440,008 | 1,869,634 | 1,869,634 | 1,285,540 | 1,359,275 | 1,285,539 | 1,359,275 | 392,288 | 196,305 | 392,288 | 196,305 | 5,543,050 | 5,543,049 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 184,302 | 176,439 | 366,242 | 386,047 | 1,707,858 | 1,406,000 | 1,725,181 | 1,396,736 | 167,209 | 70,811 | 165,596 | 68,461 | 3,902,422 | 3,918,460 |
| DII | 5,228 | 1,140 | 30,162 | 22,277 | 0 | 1 | 0 | 5,235 | 9 | 0 | 0 | 0 | 35,400 | 28,652 |
| FII | 24,763 | 41,416 | 136,702 | 122,067 | 533,274 | 538,182 | 525,258 | 541,988 | 42,704 | 29,005 | 42,619 | 28,851 | 1,304,630 | 1,302,199 |
| Pro | 90,660 | 85,958 | 185,230 | 187,945 | 1,960,653 | 1,832,668 | 1,951,346 | 1,832,892 | 117,567 | 51,826 | 119,274 | 54,330 | 4,238,604 | 4,231,745 |
| Total | 304,953 | 304,953 | 718,336 | 718,336 | 4,201,785 | 3,776,851 | 4,201,785 | 3,776,851 | 327,489 | 151,642 | 327,489 | 151,642 | 9,481,056 | 9,481,056 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.76 | 3.43 | 1.28 |
| NIFTY 100 | 25.96 | 3.42 | 1.26 |
| NIFTY 200 | 27.92 | 3.36 | 1.19 |
| NIFTY 500 | 29.79 | 3.28 | 1.11 |
| NIFTY AUTO | 35.12 | 5.82 | 0.64 |
| NIFTY BANK | 29.58 | 2.84 | 0.60 |
| NIFTY FMCG | 40.33 | 10.85 | 1.48 |
| NIFTY IT | 18.72 | 4.55 | 2.01 |
| NIFTY METAL | 14.97 | 1.65 | 3.49 |
| NIFTY PHARMA | 46.34 | 3.74 | 0.60 |
| NIFTY REALTY | 80.64 | 1.36 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.1075 | 0.0000 | 0.00 | 15.6075 | 15.6075 | 12.3925 | 15.6075 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IDBI |
| 3 | IFCI |
| 4 | JINDALSTEL |
| 5 | JPASSOCIAT |
| 6 | RCOM |
| 7 | SAIL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Mar-2018 | Akash Infra-Projects Ltd. | Harsh Jayesh Shah | Buy | 100,000 | 73.10 | 7,310,000 |
| 20-Mar-2018 | Andhra Bank | Raghav Tirumalasetty | Buy | 8,201,884 | 41.63 | 341,444,431 |
| 20-Mar-2018 | CKP Leisure Limited | Aryaman Capital Markets Limited | Buy | 76,000 | 28.80 | 2,188,800 |
| 20-Mar-2018 | CKP Leisure Limited | Overskud Multi Asset Management Private Limited | Buy | 80,000 | 28.99 | 2,319,200 |
| 20-Mar-2018 | CKP Leisure Limited | Peena Marketing Private Limited | Buy | 100,000 | 29.25 | 2,925,000 |
| 20-Mar-2018 | GSS Infotech Limited | Achintya Commodities Private Limited | Buy | 142,806 | 62.74 | 8,959,648 |
| 20-Mar-2018 | Ice Make Refrigerat Ltd | Kushal Jayesh Khandwala | Buy | 100,000 | 89.81 | 8,981,000 |
| 20-Mar-2018 | Jindal Cotex Ltd | Buddhisagar Shares And Services Private Limited | Buy | 450,000 | 7.10 | 3,195,000 |
| 20-Mar-2018 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Buy | 14,154,477 | 20.07 | 284,080,353 |
| 20-Mar-2018 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 12,592,254 | 20.08 | 252,852,460 |
| 20-Mar-2018 | Milton Industries Limited | Corporate Capitalventures Private Limited | Buy | 200,000 | 24.40 | 4,880,000 |
| 20-Mar-2018 | M P Today Media Limited | Harshit Singhal | Buy | 56,000 | 125.42 | 7,023,520 |
| 20-Mar-2018 | M P Today Media Limited | J G Securities Private Limited | Buy | 56,000 | 134.51 | 7,532,560 |
| 20-Mar-2018 | Pulz Electronics Limited | Prabhat Stock Share Brokers P Ltd | Buy | 22,000 | 36.25 | 797,500 |
| 20-Mar-2018 | Sarveshwar Foods Limited | Krishen Bal | Buy | 406,400 | 70.50 | 28,651,200 |
| 20-Mar-2018 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal | Buy | 8,696,223 | 9.80 | 85,222,985 |
| 20-Mar-2018 | Silver Touch Techno Ltd | Sampat Piyush Chandrasinh | Buy | 70,000 | 121.25 | 8,487,500 |
| 20-Mar-2018 | Sumeet Ind Limited | R T Super Technologies Private Limited | Buy | 520,863 | 25.97 | 13,526,812 |
| 20-Mar-2018 | TPL Plastech Limited | Achintya Commodities Private Limited | Buy | 50,587 | 445.47 | 22,534,991 |
| 20-Mar-2018 | Akash Infra-Projects Ltd. | Silkon Trades Llp | Sell | 100,000 | 73.10 | 7,310,000 |
| 20-Mar-2018 | Andhra Bank | Raghav Tirumalasetty | Sell | 8,201,884 | 41.42 | 339,722,035 |
| 20-Mar-2018 | CKP Leisure Limited | Amar Mukeshbhai Shah | Sell | 76,000 | 28.80 | 2,188,800 |
| 20-Mar-2018 | CKP Leisure Limited | Aryaman Capital Markets Limited | Sell | 76,000 | 29.00 | 2,204,000 |
| 20-Mar-2018 | CKP Leisure Limited | Overskud Multi Asset Management Private Limited | Sell | 100,000 | 29.25 | 2,925,000 |
| 20-Mar-2018 | CKP Products Limited | Anita Gupta | Sell | 30,000 | 96.47 | 2,894,100 |
| 20-Mar-2018 | GSS Infotech Limited | Achintya Commodities Private Limited | Sell | 142,806 | 63.23 | 9,029,623 |
| 20-Mar-2018 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 91,000 | 64.92 | 5,907,720 |
| 20-Mar-2018 | Ice Make Refrigerat Ltd | Kinnari J. Khandwala | Sell | 100,000 | 89.81 | 8,981,000 |
| 20-Mar-2018 | Jindal Cotex Ltd | Lts Investment Fund Ltd | Sell | 386,972 | 7.10 | 2,747,501 |
| 20-Mar-2018 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Sell | 13,965,227 | 20.09 | 280,561,410 |
| 20-Mar-2018 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 12,728,254 | 20.11 | 255,965,188 |
| 20-Mar-2018 | Milton Industries Limited | Umiya Tubes Limited | Sell | 196,000 | 24.40 | 4,782,400 |
| 20-Mar-2018 | M P Today Media Limited | Harshit Singhal | Sell | 56,000 | 134.51 | 7,532,560 |
| 20-Mar-2018 | M P Today Media Limited | J G Securities Private Limited | Sell | 56,000 | 125.42 | 7,023,520 |
| 20-Mar-2018 | Sarveshwar Foods Limited | India Max Investment Fund Ltd | Sell | 409,600 | 70.50 | 28,876,800 |
| 20-Mar-2018 | Shyam Century Ferrous Ltd | Shyam Sel & Power Limited | Sell | 8,763,260 | 9.80 | 85,879,948 |
| 20-Mar-2018 | Sumeet Ind Limited | R T Super Technologies Private Limited | Sell | 467,883 | 26.16 | 12,239,819 |
| 20-Mar-2018 | TPL Plastech Limited | Achintya Commodities Private Limited | Sell | 50,587 | 472.01 | 23,877,570 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |