India : Post Market Data – 21-Mar-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Mar-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5514.9	5416.46	98.44
DII	3692.23	3494.45	197.78

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	24,763	2,047	41,416	3,339	299,361	23,592
Index Options	1,071,456	90,950	1,067,246	90,580	952,564	75,476
Stock Futures	136,702	9,432	122,067	8,187	1,122,207	77,154
Stock Options	71,709	5,020	71,470	5,001	115,063	7,983

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	254,483	188,447	1,032,274	364,667	817,707	686,969	725,644	951,341	319,452	120,274	241,781	125,295	3,231,159	2,597,175
DII	32,576	35,853	37,498	902,869	60,927	76,901	0	0	461	0	0	0	208,363	938,722
FII	121,809	177,552	635,515	486,692	230,953	394,004	170,890	156,717	27,439	27,712	37,970	21,942	1,437,432	1,051,763
Pro	31,140	38,156	164,347	115,406	175,953	201,401	389,005	251,217	44,936	48,319	112,537	49,068	666,096	955,389
Total	440,008	440,008	1,869,634	1,869,634	1,285,540	1,359,275	1,285,539	1,359,275	392,288	196,305	392,288	196,305	5,543,050	5,543,049

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	184,302	176,439	366,242	386,047	1,707,858	1,406,000	1,725,181	1,396,736	167,209	70,811	165,596	68,461	3,902,422	3,918,460
DII	5,228	1,140	30,162	22,277	0	1	0	5,235	9	0	0	0	35,400	28,652
FII	24,763	41,416	136,702	122,067	533,274	538,182	525,258	541,988	42,704	29,005	42,619	28,851	1,304,630	1,302,199
Pro	90,660	85,958	185,230	187,945	1,960,653	1,832,668	1,951,346	1,832,892	117,567	51,826	119,274	54,330	4,238,604	4,231,745
Total	304,953	304,953	718,336	718,336	4,201,785	3,776,851	4,201,785	3,776,851	327,489	151,642	327,489	151,642	9,481,056	9,481,056

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.76	3.43	1.28
NIFTY 100	25.96	3.42	1.26
NIFTY 200	27.92	3.36	1.19
NIFTY 500	29.79	3.28	1.11
NIFTY AUTO	35.12	5.82	0.64
NIFTY BANK	29.58	2.84	0.60
NIFTY FMCG	40.33	10.85	1.48
NIFTY IT	18.72	4.55	2.01
NIFTY METAL	14.97	1.65	3.49
NIFTY PHARMA	46.34	3.74	0.60
NIFTY REALTY	80.64	1.36	0.27

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.1075	0.0000	0.00	15.6075	15.6075	12.3925	15.6075

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HDIL
2	IDBI
3	IFCI
4	JINDALSTEL
5	JPASSOCIAT
6	RCOM
7	SAIL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Mar-2018	Akash Infra-Projects Ltd.	Harsh Jayesh Shah	Buy	100,000	73.10	7,310,000
20-Mar-2018	Andhra Bank	Raghav Tirumalasetty	Buy	8,201,884	41.63	341,444,431
20-Mar-2018	CKP Leisure Limited	Aryaman Capital Markets Limited	Buy	76,000	28.80	2,188,800
20-Mar-2018	CKP Leisure Limited	Overskud Multi Asset Management Private Limited	Buy	80,000	28.99	2,319,200
20-Mar-2018	CKP Leisure Limited	Peena Marketing Private Limited	Buy	100,000	29.25	2,925,000
20-Mar-2018	GSS Infotech Limited	Achintya Commodities Private Limited	Buy	142,806	62.74	8,959,648
20-Mar-2018	Ice Make Refrigerat Ltd	Kushal Jayesh Khandwala	Buy	100,000	89.81	8,981,000
20-Mar-2018	Jindal Cotex Ltd	Buddhisagar Shares And Services Private Limited	Buy	450,000	7.10	3,195,000
20-Mar-2018	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Buy	14,154,477	20.07	284,080,353
20-Mar-2018	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	12,592,254	20.08	252,852,460
20-Mar-2018	Milton Industries Limited	Corporate Capitalventures Private Limited	Buy	200,000	24.40	4,880,000
20-Mar-2018	M P Today Media Limited	Harshit Singhal	Buy	56,000	125.42	7,023,520
20-Mar-2018	M P Today Media Limited	J G Securities Private Limited	Buy	56,000	134.51	7,532,560
20-Mar-2018	Pulz Electronics Limited	Prabhat Stock Share Brokers P Ltd	Buy	22,000	36.25	797,500
20-Mar-2018	Sarveshwar Foods Limited	Krishen Bal	Buy	406,400	70.50	28,651,200
20-Mar-2018	Shyam Century Ferrous Ltd	Brij Bhushan Agarwal	Buy	8,696,223	9.80	85,222,985
20-Mar-2018	Silver Touch Techno Ltd	Sampat Piyush Chandrasinh	Buy	70,000	121.25	8,487,500
20-Mar-2018	Sumeet Ind Limited	R T Super Technologies Private Limited	Buy	520,863	25.97	13,526,812
20-Mar-2018	TPL Plastech Limited	Achintya Commodities Private Limited	Buy	50,587	445.47	22,534,991
20-Mar-2018	Akash Infra-Projects Ltd.	Silkon Trades Llp	Sell	100,000	73.10	7,310,000
20-Mar-2018	Andhra Bank	Raghav Tirumalasetty	Sell	8,201,884	41.42	339,722,035
20-Mar-2018	CKP Leisure Limited	Amar Mukeshbhai Shah	Sell	76,000	28.80	2,188,800
20-Mar-2018	CKP Leisure Limited	Aryaman Capital Markets Limited	Sell	76,000	29.00	2,204,000
20-Mar-2018	CKP Leisure Limited	Overskud Multi Asset Management Private Limited	Sell	100,000	29.25	2,925,000
20-Mar-2018	CKP Products Limited	Anita Gupta	Sell	30,000	96.47	2,894,100
20-Mar-2018	GSS Infotech Limited	Achintya Commodities Private Limited	Sell	142,806	63.23	9,029,623
20-Mar-2018	GSS Infotech Limited	Jhaveri Trading And Investment Pvt. Ltd.	Sell	91,000	64.92	5,907,720
20-Mar-2018	Ice Make Refrigerat Ltd	Kinnari J. Khandwala	Sell	100,000	89.81	8,981,000
20-Mar-2018	Jindal Cotex Ltd	Lts Investment Fund Ltd	Sell	386,972	7.10	2,747,501
20-Mar-2018	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Sell	13,965,227	20.09	280,561,410
20-Mar-2018	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	12,728,254	20.11	255,965,188
20-Mar-2018	Milton Industries Limited	Umiya Tubes Limited	Sell	196,000	24.40	4,782,400
20-Mar-2018	M P Today Media Limited	Harshit Singhal	Sell	56,000	134.51	7,532,560
20-Mar-2018	M P Today Media Limited	J G Securities Private Limited	Sell	56,000	125.42	7,023,520
20-Mar-2018	Sarveshwar Foods Limited	India Max Investment Fund Ltd	Sell	409,600	70.50	28,876,800
20-Mar-2018	Shyam Century Ferrous Ltd	Shyam Sel & Power Limited	Sell	8,763,260	9.80	85,879,948
20-Mar-2018	Sumeet Ind Limited	R T Super Technologies Private Limited	Sell	467,883	26.16	12,239,819
20-Mar-2018	TPL Plastech Limited	Achintya Commodities Private Limited	Sell	50,587	472.01	23,877,570

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	30,932.40	-469.64	-1.50%
S&P 500	3,811.15	-18.19	-0.47%
NASDAQ COMPO	13,192.30	72.96	0.56%
FTSE 100	6,588.56	105.13	1.62%
DAX	13,937.30	151.06	1.10%
NIKKEI 225	29,677.50	711.49	2.46%
SHANGHAI COM	3,551.40	42.32	1.21%
NSE NIFTY	14,761.50	232.40	1.60%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,236.50	324.50	1.05%
S&P 500 FUTU	3,853.88	44.63	1.17%
NASDAQ 100 F	13,115.60	204.62	1.58%
FTSE 100 FUT	6,559.50	96.30	1.49%
DAX FUTURES	13,937.00	178.00	1.29%
SGX NIFTY FU	14,793.00	268.50	1.85%
US DOLLAR IN	91.028	0.146	0.160%
S&P 500 VIX	24.980	-1.760	-6.600%

Commodities	Last	Chg	Chg%
GOLD	1,743.80	15.00	0.87%
SILVER	26.940	0.500	1.890%
COPPER	4.1385	0.0460	1.1200%
CRUDE OIL	62.300	0.800	1.300%
BRENT OIL	65.220	0.800	1.240%
NATURAL GAS	2.7920	0.0210	0.7600%

Currencies	Last	Chg	Chg%
EUR/USD	1.2050	-0.0024	-0.2000%
USD/JPY	106.7100	0.1200	0.1200%
GBP/USD	1.3958	0.0026	0.1900%
USD/CHF	0.9130	0.0048	0.5300%
USD/CAD	1.2682	-0.0057	-0.4500%
AUD/USD	0.7742	0.0037	0.4800%
USD/CNY	6.4646	-0.0084	-0.1300%
USD/INR	73.546	-0.374	-0.510%