After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3398.5 | 5026.73 | -1628.23 |
| DII | 3258.17 | 2174.08 | 1084.09 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 17,682 | 1,510 | 23,907 | 2,003 | 166,303 | 14,050 |
| Index Options | 454,052 | 41,059 | 439,462 | 39,943 | 747,086 | 61,422 |
| Stock Futures | 132,252 | 8,656 | 139,080 | 8,911 | 1,160,696 | 80,894 |
| Stock Options | 74,152 | 5,107 | 73,544 | 5,062 | 86,436 | 6,064 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 259,143 | 197,837 | 1,091,336 | 427,047 | 399,587 | 551,686 | 535,078 | 799,947 | 245,735 | 94,014 | 191,079 | 114,893 | 2,641,501 | 2,265,881 |
| DII | 25,840 | 77,882 | 26,173 | 917,632 | 59,947 | 79,528 | 0 | 0 | 117 | 0 | 0 | 0 | 191,605 | 995,514 |
| FII | 93,178 | 73,125 | 660,723 | 499,973 | 194,961 | 342,049 | 81,372 | 128,704 | 23,887 | 23,222 | 25,165 | 14,162 | 1,338,020 | 822,501 |
| Pro | 15,290 | 44,607 | 160,597 | 94,177 | 125,366 | 159,617 | 163,410 | 204,229 | 40,484 | 47,138 | 93,979 | 35,319 | 548,492 | 635,721 |
| Total | 393,451 | 393,451 | 1,938,829 | 1,938,829 | 779,861 | 1,132,880 | 779,860 | 1,132,880 | 310,223 | 164,374 | 310,223 | 164,374 | 4,719,618 | 4,719,617 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 89,384 | 87,834 | 387,920 | 381,137 | 617,939 | 591,393 | 600,227 | 615,301 | 148,202 | 63,812 | 142,171 | 65,179 | 1,898,650 | 1,891,849 |
| DII | 24 | 122 | 11,754 | 12,188 | 0 | 400 | 0 | 0 | 0 | 0 | 0 | 0 | 12,178 | 12,310 |
| FII | 17,682 | 23,907 | 132,252 | 139,080 | 212,792 | 241,260 | 214,135 | 225,327 | 44,676 | 29,476 | 45,071 | 28,473 | 678,138 | 675,993 |
| Pro | 41,224 | 36,451 | 199,798 | 199,319 | 606,704 | 639,115 | 623,073 | 631,540 | 134,220 | 65,525 | 139,856 | 65,161 | 1,686,586 | 1,695,400 |
| Total | 148,314 | 148,314 | 731,724 | 731,724 | 1,437,435 | 1,472,168 | 1,437,435 | 1,472,168 | 327,098 | 158,813 | 327,098 | 158,813 | 4,275,552 | 4,275,552 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.36 | 3.65 | 1.21 |
| NIFTY 100 | 27.35 | 3.63 | 1.19 |
| NIFTY 200 | 29.08 | 3.59 | 1.12 |
| NIFTY 500 | 30.85 | 3.50 | 1.06 |
| NIFTY AUTO | 36.73 | 6.09 | 0.61 |
| NIFTY BANK | 31.61 | 3.11 | 0.57 |
| NIFTY FMCG | 43.57 | 11.72 | 1.37 |
| NIFTY IT | 19.76 | 4.80 | 1.91 |
| NIFTY METAL | 15.19 | 1.68 | 3.43 |
| NIFTY PHARMA | 49.51 | 3.90 | 0.52 |
| NIFTY REALTY | 83.18 | 1.36 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.2500 | 0.2700 | 2.04 | 12.9850 | 13.4550 | 10.9875 | 12.9850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | IRB |
| 3 | JETAIRWAYS |
| 4 | JUSTDIAL |
| 5 | PCJEWELLER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 03-May-2018 | Bartronics India Limited | Bp Fintrade Private Limited | Buy | 220,967 | 14.95 | 3,303,457 |
| 03-May-2018 | Bombay Super Hybrid Seeds | Monarch Networth Capital Limited | Buy | 4,000 | 76.80 | 307,200 |
| 03-May-2018 | Fortis Healthcare Limited | York Asian Opportunities Investments Master Fund Lp | Buy | 9,505,000 | 157.00 | 1,492,285,000 |
| 03-May-2018 | Fortis Healthcare Limited | York Asian Strategic Metric Master L.p | Buy | 15,770,492 | 157.00 | 2,475,967,244 |
| 03-May-2018 | Fortis Healthcare Limited | York Multi-strategy Master Fund L.p | Buy | 2,960,000 | 157.00 | 464,720,000 |
| 03-May-2018 | GSS Infotech Limited | Goel Nikhil | Buy | 112,200 | 75.74 | 8,498,028 |
| 03-May-2018 | Jet Airways (India) Ltd. | Alphagrep Commodities Private Limited | Buy | 635,005 | 540.40 | 343,156,702 |
| 03-May-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 703,887 | 538.66 | 379,155,771 |
| 03-May-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 668,164 | 536.53 | 358,490,031 |
| 03-May-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 982,451 | 378.59 | 371,946,124 |
| 03-May-2018 | Justdial Ltd. | Qe Securities | Buy | 529,459 | 377.04 | 199,627,221 |
| 03-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 1,264,129 | 378.82 | 478,877,348 |
| 03-May-2018 | Justdial Ltd. | Way2wealth Securities P Ltd | Buy | 408,857 | 375.45 | 153,505,361 |
| 03-May-2018 | Kwality Limited | Khushboo Vanraj Kahor | Buy | 1,699,888 | 47.84 | 81,322,642 |
| 03-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Buy | 7,377,741 | 108.42 | 799,894,679 |
| 03-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Buy | 6,574,249 | 108.84 | 715,541,261 |
| 03-May-2018 | PC Jeweller Ltd | Genuine Stock Brokers Pvt Ltd | Buy | 5,705,315 | 109.45 | 624,446,727 |
| 03-May-2018 | PC Jeweller Ltd | Gkn Securities | Buy | 2,644,385 | 111.54 | 294,954,703 |
| 03-May-2018 | PC Jeweller Ltd | Mansukh Securities & Finance Limited | Buy | 2,323,536 | 110.72 | 257,261,906 |
| 03-May-2018 | PC Jeweller Ltd | N.k. Securities | Buy | 3,262,229 | 111.10 | 362,433,642 |
| 03-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Buy | 5,721,377 | 111.14 | 635,873,840 |
| 03-May-2018 | PC Jeweller Ltd | Qe Securities | Buy | 4,257,260 | 107.98 | 459,698,935 |
| 03-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 10,111,658 | 109.69 | 1,109,147,766 |
| 03-May-2018 | PC Jeweller Ltd | Two Roads Trading Private Limited | Buy | 2,154,794 | 110.13 | 237,307,463 |
| 03-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 8,010,569 | 112.66 | 902,470,704 |
| 03-May-2018 | PC Jeweller Ltd | Way2wealth Securities P Ltd | Buy | 2,805,448 | 106.60 | 299,060,757 |
| 03-May-2018 | Penta Gold Limited | Action Finacialservices (i) Ltd | Buy | 75,000 | 37.00 | 2,775,000 |
| 03-May-2018 | Penta Gold Limited | Jaishri Chandel | Buy | 135,000 | 37.00 | 4,995,000 |
| 03-May-2018 | Penta Gold Limited | Kriti Jain | Buy | 69,000 | 37.00 | 2,553,000 |
| 03-May-2018 | Sakar Healthcare Ltd. | Purity Trademax Llp | Buy | 78,000 | 80.63 | 6,289,140 |
| 03-May-2018 | Sumeet Ind Limited | Niraj Laherchand Modi | Buy | 1,000,000 | 15.55 | 15,550,000 |
| 03-May-2018 | Uniinfo Telecom Servi Ltd | Systematix Shares And Stocks (india) Limited | Buy | 60,000 | 52.90 | 3,174,000 |
| 03-May-2018 | Bartronics India Limited | Sumit Praful Desai | Sell | 251,237 | 14.95 | 3,755,993 |
| 03-May-2018 | Bombay Super Hybrid Seeds | Monarch Networth Capital Limited | Sell | 50,000 | 76.76 | 3,838,000 |
| 03-May-2018 | Fortis Healthcare Limited | Ubs Principal Capital Asia Limited | Sell | 28,231,975 | 157.00 | 4,432,420,075 |
| 03-May-2018 | GSS Infotech Limited | Goel Nikhil | Sell | 112,200 | 75.27 | 8,445,294 |
| 03-May-2018 | Jet Airways (India) Ltd. | Alphagrep Commodities Private Limited | Sell | 635,005 | 540.72 | 343,359,904 |
| 03-May-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 703,887 | 538.78 | 379,240,238 |
| 03-May-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 668,164 | 536.98 | 358,790,705 |
| 03-May-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 982,451 | 378.73 | 372,083,667 |
| 03-May-2018 | Justdial Ltd. | Qe Securities | Sell | 540,778 | 378.00 | 204,414,084 |
| 03-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 1,264,129 | 379.26 | 479,433,565 |
| 03-May-2018 | Justdial Ltd. | Way2wealth Securities P Ltd | Sell | 408,857 | 375.54 | 153,542,158 |
| 03-May-2018 | Kwality Limited | Khushboo Vanraj Kahor | Sell | 1,785,088 | 48.21 | 86,059,092 |
| 03-May-2018 | Lovable Lingerie Ltd | Wallfort Financial Services Ltd | Sell | 90,000 | 169.30 | 15,237,000 |
| 03-May-2018 | Mahickra Chemical Limited | Ashwin Stocks And Investment Private Limited | Sell | 60,000 | 43.34 | 2,600,400 |
| 03-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Sell | 7,377,741 | 108.47 | 800,263,566 |
| 03-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Sell | 6,574,249 | 108.92 | 716,067,201 |
| 03-May-2018 | PC Jeweller Ltd | Genuine Stock Brokers Pvt Ltd | Sell | 5,705,315 | 109.63 | 625,473,683 |
| 03-May-2018 | PC Jeweller Ltd | Gkn Securities | Sell | 2,644,385 | 111.69 | 295,351,361 |
| 03-May-2018 | PC Jeweller Ltd | Mansukh Securities & Finance Limited | Sell | 2,293,586 | 110.74 | 253,991,714 |
| 03-May-2018 | PC Jeweller Ltd | N.k. Securities | Sell | 3,262,229 | 111.18 | 362,694,620 |
| 03-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Sell | 5,721,377 | 111.26 | 636,560,405 |
| 03-May-2018 | PC Jeweller Ltd | Qe Securities | Sell | 4,257,260 | 107.69 | 458,464,329 |
| 03-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 10,111,658 | 109.79 | 1,110,158,932 |
| 03-May-2018 | PC Jeweller Ltd | Two Roads Trading Private Limited | Sell | 2,154,794 | 110.16 | 237,372,107 |
| 03-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 8,010,569 | 112.72 | 902,951,338 |
| 03-May-2018 | PC Jeweller Ltd | Way2wealth Securities P Ltd | Sell | 2,805,448 | 106.68 | 299,285,193 |
| 03-May-2018 | Penta Gold Limited | Ketan V Thakkar | Sell | 381,000 | 37.00 | 14,097,000 |
| 03-May-2018 | Ruchi Soya Inds Ltd. | Amisha Dineshchandra Shahra | Sell | 1,892,278 | 12.85 | 24,315,772 |
| 03-May-2018 | Sakar Healthcare Ltd. | Purity Trademax Llp | Sell | 78,000 | 80.21 | 6,256,380 |
| 03-May-2018 | Uniinfo Telecom Servi Ltd | Brahma Foundation | Sell | 60,000 | 52.90 | 3,174,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |