India After Market Data – 04-May-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-May-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI3398.55026.73-1628.23
DII3258.172174.081084.09

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures17,6821,51023,9072,003166,30314,050
Index Options454,05241,059439,46239,943747,08661,422
Stock Futures132,2528,656139,0808,9111,160,69680,894
Stock Options74,1525,10773,5445,06286,4366,064

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client259,143197,8371,091,336427,047399,587551,686535,078799,947245,73594,014191,079114,8932,641,5012,265,881
DII25,84077,88226,173917,63259,94779,52800117000191,605995,514
FII93,17873,125660,723499,973194,961342,04981,372128,70423,88723,22225,16514,1621,338,020822,501
Pro15,29044,607160,59794,177125,366159,617163,410204,22940,48447,13893,97935,319548,492635,721
Total393,451393,4511,938,8291,938,829779,8611,132,880779,8601,132,880310,223164,374310,223164,3744,719,6184,719,617

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client89,38487,834387,920381,137617,939591,393600,227615,301148,20263,812142,17165,1791,898,6501,891,849
DII2412211,75412,188040000000012,17812,310
FII17,68223,907132,252139,080212,792241,260214,135225,32744,67629,47645,07128,473678,138675,993
Pro41,22436,451199,798199,319606,704639,115623,073631,540134,22065,525139,85665,1611,686,5861,695,400
Total148,314148,314731,724731,7241,437,4351,472,1681,437,4351,472,168327,098158,813327,098158,8134,275,5524,275,552

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.36 3.65 1.21
NIFTY 100 27.35 3.63 1.19
NIFTY 200 29.08 3.59 1.12
NIFTY 500 30.85 3.50 1.06
NIFTY AUTO 36.73 6.09 0.61
NIFTY BANK 31.61 3.11 0.57
NIFTY FMCG 43.57 11.72 1.37
NIFTY IT 19.76 4.80 1.91
NIFTY METAL 15.19 1.68 3.43
NIFTY PHARMA 49.51 3.90 0.52
NIFTY REALTY 83.18 1.36 0.27

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.2500 0.2700 2.04 12.9850 13.4550 10.9875 12.9850

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BALRAMCHIN
2IRB
3JETAIRWAYS
4JUSTDIAL
5PCJEWELLER

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
03-May-2018Bartronics India LimitedBp Fintrade Private LimitedBuy220,96714.953,303,457
03-May-2018Bombay Super Hybrid SeedsMonarch Networth Capital LimitedBuy4,00076.80307,200
03-May-2018Fortis Healthcare LimitedYork Asian Opportunities Investments Master Fund LpBuy9,505,000157.001,492,285,000
03-May-2018Fortis Healthcare LimitedYork Asian Strategic Metric Master L.pBuy15,770,492157.002,475,967,244
03-May-2018Fortis Healthcare LimitedYork Multi-strategy Master Fund L.pBuy2,960,000157.00464,720,000
03-May-2018GSS Infotech LimitedGoel NikhilBuy112,20075.748,498,028
03-May-2018Jet Airways (India) Ltd.Alphagrep Commodities Private LimitedBuy635,005540.40343,156,702
03-May-2018Jet Airways (India) Ltd.Crossland Trading CoBuy703,887538.66379,155,771
03-May-2018Jet Airways (India) Ltd.Shaastra Securities Trading Private LimitedBuy668,164536.53358,490,031
03-May-2018Justdial Ltd.Crossland Trading CoBuy982,451378.59371,946,124
03-May-2018Justdial Ltd.Qe SecuritiesBuy529,459377.04199,627,221
03-May-2018Justdial Ltd.Shaastra Securities Trading Private LimitedBuy1,264,129378.82478,877,348
03-May-2018Justdial Ltd.Way2wealth Securities P LtdBuy408,857375.45153,505,361
03-May-2018Kwality LimitedKhushboo Vanraj KahorBuy1,699,88847.8481,322,642
03-May-2018PC Jeweller LtdAlphagrep Commodities Private LimitedBuy7,377,741108.42799,894,679
03-May-2018PC Jeweller LtdCrossland Trading CoBuy6,574,249108.84715,541,261
03-May-2018PC Jeweller LtdGenuine Stock Brokers Pvt LtdBuy5,705,315109.45624,446,727
03-May-2018PC Jeweller LtdGkn SecuritiesBuy2,644,385111.54294,954,703
03-May-2018PC Jeweller LtdMansukh Securities & Finance LimitedBuy2,323,536110.72257,261,906
03-May-2018PC Jeweller LtdN.k. SecuritiesBuy3,262,229111.10362,433,642
03-May-2018PC Jeweller LtdPurity Trademax LlpBuy5,721,377111.14635,873,840
03-May-2018PC Jeweller LtdQe SecuritiesBuy4,257,260107.98459,698,935
03-May-2018PC Jeweller LtdShaastra Securities Trading Private LimitedBuy10,111,658109.691,109,147,766
03-May-2018PC Jeweller LtdTwo Roads Trading Private LimitedBuy2,154,794110.13237,307,463
03-May-2018PC Jeweller LtdVaibhav Stock & Derivatives Broking Pvt. LtdBuy8,010,569112.66902,470,704
03-May-2018PC Jeweller LtdWay2wealth Securities P LtdBuy2,805,448106.60299,060,757
03-May-2018Penta Gold LimitedAction Finacialservices (i) LtdBuy75,00037.002,775,000
03-May-2018Penta Gold LimitedJaishri ChandelBuy135,00037.004,995,000
03-May-2018Penta Gold LimitedKriti JainBuy69,00037.002,553,000
03-May-2018Sakar Healthcare Ltd.Purity Trademax LlpBuy78,00080.636,289,140
03-May-2018Sumeet Ind LimitedNiraj Laherchand ModiBuy1,000,00015.5515,550,000
03-May-2018Uniinfo Telecom Servi LtdSystematix Shares And Stocks (india) LimitedBuy60,00052.903,174,000
03-May-2018Bartronics India LimitedSumit Praful DesaiSell251,23714.953,755,993
03-May-2018Bombay Super Hybrid SeedsMonarch Networth Capital LimitedSell50,00076.763,838,000
03-May-2018Fortis Healthcare LimitedUbs Principal Capital Asia LimitedSell28,231,975157.004,432,420,075
03-May-2018GSS Infotech LimitedGoel NikhilSell112,20075.278,445,294
03-May-2018Jet Airways (India) Ltd.Alphagrep Commodities Private LimitedSell635,005540.72343,359,904
03-May-2018Jet Airways (India) Ltd.Crossland Trading CoSell703,887538.78379,240,238
03-May-2018Jet Airways (India) Ltd.Shaastra Securities Trading Private LimitedSell668,164536.98358,790,705
03-May-2018Justdial Ltd.Crossland Trading CoSell982,451378.73372,083,667
03-May-2018Justdial Ltd.Qe SecuritiesSell540,778378.00204,414,084
03-May-2018Justdial Ltd.Shaastra Securities Trading Private LimitedSell1,264,129379.26479,433,565
03-May-2018Justdial Ltd.Way2wealth Securities P LtdSell408,857375.54153,542,158
03-May-2018Kwality LimitedKhushboo Vanraj KahorSell1,785,08848.2186,059,092
03-May-2018Lovable Lingerie LtdWallfort Financial Services LtdSell90,000169.3015,237,000
03-May-2018Mahickra Chemical LimitedAshwin Stocks And Investment Private LimitedSell60,00043.342,600,400
03-May-2018PC Jeweller LtdAlphagrep Commodities Private LimitedSell7,377,741108.47800,263,566
03-May-2018PC Jeweller LtdCrossland Trading CoSell6,574,249108.92716,067,201
03-May-2018PC Jeweller LtdGenuine Stock Brokers Pvt LtdSell5,705,315109.63625,473,683
03-May-2018PC Jeweller LtdGkn SecuritiesSell2,644,385111.69295,351,361
03-May-2018PC Jeweller LtdMansukh Securities & Finance LimitedSell2,293,586110.74253,991,714
03-May-2018PC Jeweller LtdN.k. SecuritiesSell3,262,229111.18362,694,620
03-May-2018PC Jeweller LtdPurity Trademax LlpSell5,721,377111.26636,560,405
03-May-2018PC Jeweller LtdQe SecuritiesSell4,257,260107.69458,464,329
03-May-2018PC Jeweller LtdShaastra Securities Trading Private LimitedSell10,111,658109.791,110,158,932
03-May-2018PC Jeweller LtdTwo Roads Trading Private LimitedSell2,154,794110.16237,372,107
03-May-2018PC Jeweller LtdVaibhav Stock & Derivatives Broking Pvt. LtdSell8,010,569112.72902,951,338
03-May-2018PC Jeweller LtdWay2wealth Securities P LtdSell2,805,448106.68299,285,193
03-May-2018Penta Gold LimitedKetan V ThakkarSell381,00037.0014,097,000
03-May-2018Ruchi Soya Inds Ltd.Amisha Dineshchandra ShahraSell1,892,27812.8524,315,772
03-May-2018Sakar Healthcare Ltd.Purity Trademax LlpSell78,00080.216,256,380
03-May-2018Uniinfo Telecom Servi LtdBrahma FoundationSell60,00052.903,174,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil