India After Market Data – 04-May-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-May-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3398.5	5026.73	-1628.23
DII	3258.17	2174.08	1084.09

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	17,682	1,510	23,907	2,003	166,303	14,050
Index Options	454,052	41,059	439,462	39,943	747,086	61,422
Stock Futures	132,252	8,656	139,080	8,911	1,160,696	80,894
Stock Options	74,152	5,107	73,544	5,062	86,436	6,064

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	259,143	197,837	1,091,336	427,047	399,587	551,686	535,078	799,947	245,735	94,014	191,079	114,893	2,641,501	2,265,881
DII	25,840	77,882	26,173	917,632	59,947	79,528	0	0	117	0	0	0	191,605	995,514
FII	93,178	73,125	660,723	499,973	194,961	342,049	81,372	128,704	23,887	23,222	25,165	14,162	1,338,020	822,501
Pro	15,290	44,607	160,597	94,177	125,366	159,617	163,410	204,229	40,484	47,138	93,979	35,319	548,492	635,721
Total	393,451	393,451	1,938,829	1,938,829	779,861	1,132,880	779,860	1,132,880	310,223	164,374	310,223	164,374	4,719,618	4,719,617

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	89,384	87,834	387,920	381,137	617,939	591,393	600,227	615,301	148,202	63,812	142,171	65,179	1,898,650	1,891,849
DII	24	122	11,754	12,188	0	400	0	0	0	0	0	0	12,178	12,310
FII	17,682	23,907	132,252	139,080	212,792	241,260	214,135	225,327	44,676	29,476	45,071	28,473	678,138	675,993
Pro	41,224	36,451	199,798	199,319	606,704	639,115	623,073	631,540	134,220	65,525	139,856	65,161	1,686,586	1,695,400
Total	148,314	148,314	731,724	731,724	1,437,435	1,472,168	1,437,435	1,472,168	327,098	158,813	327,098	158,813	4,275,552	4,275,552

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.36	3.65	1.21
NIFTY 100	27.35	3.63	1.19
NIFTY 200	29.08	3.59	1.12
NIFTY 500	30.85	3.50	1.06
NIFTY AUTO	36.73	6.09	0.61
NIFTY BANK	31.61	3.11	0.57
NIFTY FMCG	43.57	11.72	1.37
NIFTY IT	19.76	4.80	1.91
NIFTY METAL	15.19	1.68	3.43
NIFTY PHARMA	49.51	3.90	0.52
NIFTY REALTY	83.18	1.36	0.27

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.2500	0.2700	2.04	12.9850	13.4550	10.9875	12.9850

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	IRB
3	JETAIRWAYS
4	JUSTDIAL
5	PCJEWELLER

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
03-May-2018	Bartronics India Limited	Bp Fintrade Private Limited	Buy	220,967	14.95	3,303,457
03-May-2018	Bombay Super Hybrid Seeds	Monarch Networth Capital Limited	Buy	4,000	76.80	307,200
03-May-2018	Fortis Healthcare Limited	York Asian Opportunities Investments Master Fund Lp	Buy	9,505,000	157.00	1,492,285,000
03-May-2018	Fortis Healthcare Limited	York Asian Strategic Metric Master L.p	Buy	15,770,492	157.00	2,475,967,244
03-May-2018	Fortis Healthcare Limited	York Multi-strategy Master Fund L.p	Buy	2,960,000	157.00	464,720,000
03-May-2018	GSS Infotech Limited	Goel Nikhil	Buy	112,200	75.74	8,498,028
03-May-2018	Jet Airways (India) Ltd.	Alphagrep Commodities Private Limited	Buy	635,005	540.40	343,156,702
03-May-2018	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	703,887	538.66	379,155,771
03-May-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	668,164	536.53	358,490,031
03-May-2018	Justdial Ltd.	Crossland Trading Co	Buy	982,451	378.59	371,946,124
03-May-2018	Justdial Ltd.	Qe Securities	Buy	529,459	377.04	199,627,221
03-May-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	1,264,129	378.82	478,877,348
03-May-2018	Justdial Ltd.	Way2wealth Securities P Ltd	Buy	408,857	375.45	153,505,361
03-May-2018	Kwality Limited	Khushboo Vanraj Kahor	Buy	1,699,888	47.84	81,322,642
03-May-2018	PC Jeweller Ltd	Alphagrep Commodities Private Limited	Buy	7,377,741	108.42	799,894,679
03-May-2018	PC Jeweller Ltd	Crossland Trading Co	Buy	6,574,249	108.84	715,541,261
03-May-2018	PC Jeweller Ltd	Genuine Stock Brokers Pvt Ltd	Buy	5,705,315	109.45	624,446,727
03-May-2018	PC Jeweller Ltd	Gkn Securities	Buy	2,644,385	111.54	294,954,703
03-May-2018	PC Jeweller Ltd	Mansukh Securities & Finance Limited	Buy	2,323,536	110.72	257,261,906
03-May-2018	PC Jeweller Ltd	N.k. Securities	Buy	3,262,229	111.10	362,433,642
03-May-2018	PC Jeweller Ltd	Purity Trademax Llp	Buy	5,721,377	111.14	635,873,840
03-May-2018	PC Jeweller Ltd	Qe Securities	Buy	4,257,260	107.98	459,698,935
03-May-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Buy	10,111,658	109.69	1,109,147,766
03-May-2018	PC Jeweller Ltd	Two Roads Trading Private Limited	Buy	2,154,794	110.13	237,307,463
03-May-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	8,010,569	112.66	902,470,704
03-May-2018	PC Jeweller Ltd	Way2wealth Securities P Ltd	Buy	2,805,448	106.60	299,060,757
03-May-2018	Penta Gold Limited	Action Finacialservices (i) Ltd	Buy	75,000	37.00	2,775,000
03-May-2018	Penta Gold Limited	Jaishri Chandel	Buy	135,000	37.00	4,995,000
03-May-2018	Penta Gold Limited	Kriti Jain	Buy	69,000	37.00	2,553,000
03-May-2018	Sakar Healthcare Ltd.	Purity Trademax Llp	Buy	78,000	80.63	6,289,140
03-May-2018	Sumeet Ind Limited	Niraj Laherchand Modi	Buy	1,000,000	15.55	15,550,000
03-May-2018	Uniinfo Telecom Servi Ltd	Systematix Shares And Stocks (india) Limited	Buy	60,000	52.90	3,174,000
03-May-2018	Bartronics India Limited	Sumit Praful Desai	Sell	251,237	14.95	3,755,993
03-May-2018	Bombay Super Hybrid Seeds	Monarch Networth Capital Limited	Sell	50,000	76.76	3,838,000
03-May-2018	Fortis Healthcare Limited	Ubs Principal Capital Asia Limited	Sell	28,231,975	157.00	4,432,420,075
03-May-2018	GSS Infotech Limited	Goel Nikhil	Sell	112,200	75.27	8,445,294
03-May-2018	Jet Airways (India) Ltd.	Alphagrep Commodities Private Limited	Sell	635,005	540.72	343,359,904
03-May-2018	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	703,887	538.78	379,240,238
03-May-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	668,164	536.98	358,790,705
03-May-2018	Justdial Ltd.	Crossland Trading Co	Sell	982,451	378.73	372,083,667
03-May-2018	Justdial Ltd.	Qe Securities	Sell	540,778	378.00	204,414,084
03-May-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	1,264,129	379.26	479,433,565
03-May-2018	Justdial Ltd.	Way2wealth Securities P Ltd	Sell	408,857	375.54	153,542,158
03-May-2018	Kwality Limited	Khushboo Vanraj Kahor	Sell	1,785,088	48.21	86,059,092
03-May-2018	Lovable Lingerie Ltd	Wallfort Financial Services Ltd	Sell	90,000	169.30	15,237,000
03-May-2018	Mahickra Chemical Limited	Ashwin Stocks And Investment Private Limited	Sell	60,000	43.34	2,600,400
03-May-2018	PC Jeweller Ltd	Alphagrep Commodities Private Limited	Sell	7,377,741	108.47	800,263,566
03-May-2018	PC Jeweller Ltd	Crossland Trading Co	Sell	6,574,249	108.92	716,067,201
03-May-2018	PC Jeweller Ltd	Genuine Stock Brokers Pvt Ltd	Sell	5,705,315	109.63	625,473,683
03-May-2018	PC Jeweller Ltd	Gkn Securities	Sell	2,644,385	111.69	295,351,361
03-May-2018	PC Jeweller Ltd	Mansukh Securities & Finance Limited	Sell	2,293,586	110.74	253,991,714
03-May-2018	PC Jeweller Ltd	N.k. Securities	Sell	3,262,229	111.18	362,694,620
03-May-2018	PC Jeweller Ltd	Purity Trademax Llp	Sell	5,721,377	111.26	636,560,405
03-May-2018	PC Jeweller Ltd	Qe Securities	Sell	4,257,260	107.69	458,464,329
03-May-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Sell	10,111,658	109.79	1,110,158,932
03-May-2018	PC Jeweller Ltd	Two Roads Trading Private Limited	Sell	2,154,794	110.16	237,372,107
03-May-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	8,010,569	112.72	902,951,338
03-May-2018	PC Jeweller Ltd	Way2wealth Securities P Ltd	Sell	2,805,448	106.68	299,285,193
03-May-2018	Penta Gold Limited	Ketan V Thakkar	Sell	381,000	37.00	14,097,000
03-May-2018	Ruchi Soya Inds Ltd.	Amisha Dineshchandra Shahra	Sell	1,892,278	12.85	24,315,772
03-May-2018	Sakar Healthcare Ltd.	Purity Trademax Llp	Sell	78,000	80.21	6,256,380
03-May-2018	Uniinfo Telecom Servi Ltd	Brahma Foundation	Sell	60,000	52.90	3,174,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,496.30	572.16	1.85%
S&P 500	3,841.94	73.47	1.95%
NASDAQ COMPO	12,920.20	196.68	1.55%
FTSE 100	6,630.52	-20.36	-0.31%
DAX	13,920.70	-135.65	-0.97%
NIKKEI 225	29,102.00	237.68	0.82%
SHANGHAI COM	3,524.98	23.00	0.66%
NSE NIFTY	14,938.10	-142.65	-0.95%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,567.00	102.00	0.32%
S&P 500 FUTU	3,845.38	6.38	0.17%
NASDAQ 100 F	12,633.80	-30.00	-0.24%
FTSE 100 FUT	6,699.20	14.20	0.21%
DAX FUTURES	14,046.00	-2.50	-0.02%
SGX NIFTY FU	15,120.00	166.50	1.11%
US DOLLAR IN	91.942	-0.076	-0.080%
S&P 500 VIX	25.020	-0.100	-0.400%

Commodities	Last	Chg	Chg%
GOLD	1,706.50	8.00	0.47%
SILVER	25.668	0.381	1.510%
COPPER	4.0955	-0.0203	-0.4900%
CRUDE OIL	67.320	1.230	1.860%
BRENT OIL	70.630	1.090	1.570%
NATURAL GAS	2.7050	0.0070	0.2600%

Currencies	Last	Chg	Chg%
EUR/USD	1.1922	0.0005	0.0400%
USD/JPY	108.4300	0.0900	0.0800%
GBP/USD	1.3846	0.0004	0.0300%
USD/CHF	0.9306	-0.0003	-0.0400%
USD/CAD	1.2635	-0.0020	-0.1600%
AUD/USD	0.7703	0.0016	0.2100%
USD/CNY	6.4968	0.0000	0.0000%
USD/INR	73.190	0.000	0.000%