SGX Nifty | India After Market Data

India After Market Data – 23-May-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-May-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4503.36	4814.47	-311.11
DII	4248.94	3459.16	789.78

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	26,193	2,181	47,652	3,921	273,441	22,383
Index Options	1,064,034	97,626	1,065,555	97,787	913,055	73,703
Stock Futures	179,748	11,380	180,312	11,221	1,267,053	84,191
Stock Options	148,425	10,004	148,765	10,006	151,999	10,358

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	237,573	162,984	1,081,010	410,193	713,709	538,820	703,897	849,507	398,149	149,515	296,482	162,398	3,118,776	2,585,461
DII	30,007	62,609	41,405	931,986	60,490	90,956	0	0	346	0	0	0	223,204	994,595
FII	125,957	147,484	710,094	556,959	217,229	432,088	103,856	159,882	45,206	36,733	46,134	23,926	1,567,307	1,038,241
Pro	23,091	43,551	184,677	118,048	157,602	151,597	341,276	204,072	58,212	64,526	159,297	64,450	639,705	930,694
Total	416,628	416,628	2,017,186	2,017,186	1,149,030	1,213,461	1,149,029	1,213,461	501,913	250,774	501,913	250,774	5,548,992	5,548,991

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	134,039	119,254	438,104	449,549	1,718,357	1,390,402	1,683,991	1,401,351	238,862	133,054	231,219	133,915	4,052,818	4,019,279
DII	2,113	35	25,967	21,388	0	0	0	5,279	45	0	0	0	28,125	26,702
FII	26,193	47,652	179,748	180,312	502,735	561,299	500,827	564,728	86,382	62,043	87,672	61,093	1,418,400	1,442,284
Pro	69,396	64,800	272,460	265,030	2,029,276	1,702,066	2,065,550	1,682,409	214,104	125,603	220,502	125,692	4,412,905	4,423,983
Total	231,741	231,741	916,279	916,279	4,250,368	3,653,767	4,250,368	3,653,767	539,393	320,700	539,393	320,700	9,912,248	9,912,248

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.86	3.58	1.23
NIFTY 100	26.74	3.55	1.22
NIFTY 200	28.28	3.49	1.15
NIFTY 500	29.93	3.40	1.09
NIFTY AUTO	35.23	5.84	0.64
NIFTY BANK	31.51	3.12	0.56
NIFTY FMCG	43.94	11.82	1.36
NIFTY IT	19.78	4.81	1.91
NIFTY METAL	14.46	1.60	3.61
NIFTY PHARMA	45.31	3.57	0.57
NIFTY REALTY	78.82	1.29	0.28

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.1575	0.5600	4.08	13.6025	14.9425	11.8825	13.6025

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BEML
2	DHFL
3	RCOM

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-May-2018	A and M Jumbo Bags Ltd	Niraj Nagindas Shah	Buy	10,000	89.50	895,000
22-May-2018	A and M Jumbo Bags Ltd	Shah Rakhi Niraj	Buy	10,000	88.68	886,800
22-May-2018	GSS Infotech Limited	Bp Fintrade Private Limited	Buy	112,895	85.21	9,619,783
22-May-2018	GSS Infotech Limited	Elixir Wealth Management Private Limited	Buy	97,951	96.55	9,457,169
22-May-2018	GSS Infotech Limited	Goel Nitin	Buy	577,911	92.70	53,572,350
22-May-2018	GSS Infotech Limited	Qe Securities	Buy	154,947	94.74	14,679,679
22-May-2018	Power Instrument (G) Ltd	Agarwal Manoj	Buy	44,000	31.00	1,364,000
22-May-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	33,711,506	14.25	480,388,961
22-May-2018	Strides Shasun Limited	Bnp Paribas Arbitrage	Buy	485,282	365.25	177,249,251
22-May-2018	Strides Shasun Limited	Brookdale Mauritius International Ltd	Buy	1,005,000	375.27	377,146,350
22-May-2018	Strides Shasun Limited	Mahaveer Comstock Tradind Llp	Buy	453,808	377.77	171,435,048
22-May-2018	A and M Jumbo Bags Ltd	Jigar Pramodbhai Shah	Sell	10,000	89.30	893,000
22-May-2018	ARSS Infra Proj. Ltd	Gopi Kishan Malani	Sell	125,621	27.51	3,455,834
22-May-2018	GSS Infotech Limited	Bp Fintrade Private Limited	Sell	112,895	91.11	10,285,863
22-May-2018	GSS Infotech Limited	Elixir Wealth Management Private Limited	Sell	105,451	96.21	10,145,441
22-May-2018	GSS Infotech Limited	Goel Nitin	Sell	593,922	91.51	54,349,802
22-May-2018	GSS Infotech Limited	Qe Securities	Sell	154,947	95.29	14,764,900
22-May-2018	GSS Infotech Limited	Real Marketing Pvt Ltd	Sell	213,063	87.88	18,723,976
22-May-2018	Power Instrument (G) Ltd	Somani Shyam Sunder	Sell	44,000	31.00	1,364,000
22-May-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	33,711,506	14.27	481,063,191
22-May-2018	Strides Shasun Limited	Mahaveer Comstock Tradind Llp	Sell	453,808	377.91	171,498,581

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	47,716.40	289.30	0.61%
S&P 500	6,849.09	36.48	0.54%
NASDAQ COMPO	23,365.70	151.00	0.65%
FTSE 100	9,716.25	-4.26	-0.04%
DAX	23,710.80	-125.94	-0.53%
NIKKEI 225	49,303.30	-950.63	-1.89%
SHANGHAI COM	3,914.01	25.41	0.65%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	47,542.60	-173.80	-0.36%
S&P 500 FUTU	6,814.70	-34.40	-0.50%
NASDAQ 100 F	25,270.90	-164.00	-0.64%
FTSE 100 FUT	9,738.50	7.00	0.07%
DAX FUTURES	23,700.30	-167.70	-0.70%
US DOLLAR IN	99.320	-0.124	-0.120%
S&P 500 VIX	18.630	0.360	1.980%

Commodities	Last	Chg	Chg%
GOLD	4,284.70	29.80	0.70%
SILVER	57.835	0.672	1.180%
COPPER	5.2965	0.0245	0.4600%
CRUDE OIL	59.710	1.160	1.980%
BRENT OIL	63.550	1.170	1.880%
NATURAL GAS	4.7730	-0.0770	-1.5900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1618	0.0023	0.2000%
USD/JPY	155.3300	-0.8200	-0.5300%
GBP/USD	1.3222	-0.0014	-0.1100%
USD/CHF	0.8023	-0.0014	-0.1700%
USD/CAD	1.3984	0.0011	0.0800%
AUD/USD	0.6547	0.0000	0.0000%
USD/CNY	7.0719	-0.0031	-0.0400%
USD/INR	89.566	0.214	0.240%