After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3072.35 | 4723.98 | -1651.63 |
| DII | 4351.03 | 2854.2 | 1496.83 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 14,306 | 1,181 | 23,845 | 1,989 | 263,188 | 21,764 |
| Index Options | 888,965 | 81,733 | 889,140 | 81,818 | 895,340 | 73,097 |
| Stock Futures | 195,457 | 12,214 | 194,443 | 12,234 | 1,255,437 | 84,291 |
| Stock Options | 155,154 | 10,484 | 155,275 | 10,530 | 150,165 | 10,297 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 225,505 | 165,701 | 1,086,531 | 404,269 | 639,046 | 556,772 | 663,600 | 856,510 | 385,024 | 148,027 | 291,000 | 160,049 | 3,040,905 | 2,541,129 |
| DII | 30,040 | 64,720 | 41,021 | 936,181 | 60,490 | 96,235 | 0 | 0 | 301 | 0 | 0 | 0 | 228,087 | 1,000,901 |
| FII | 131,560 | 131,628 | 704,568 | 550,869 | 211,672 | 429,548 | 100,207 | 153,913 | 45,159 | 36,033 | 44,797 | 24,176 | 1,558,540 | 1,005,590 |
| Pro | 21,212 | 46,268 | 182,812 | 123,613 | 157,757 | 133,621 | 305,157 | 205,753 | 59,111 | 63,684 | 153,798 | 63,519 | 618,197 | 898,108 |
| Total | 408,317 | 408,317 | 2,014,932 | 2,014,932 | 1,068,965 | 1,216,176 | 1,068,964 | 1,216,176 | 489,595 | 247,744 | 489,595 | 247,744 | 5,445,729 | 5,445,728 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 109,420 | 103,577 | 448,993 | 444,067 | 1,322,696 | 963,261 | 1,308,268 | 956,866 | 242,361 | 124,615 | 245,633 | 117,081 | 3,211,346 | 3,175,492 |
| DII | 4,045 | 63 | 12,294 | 19,681 | 1,629 | 0 | 0 | 3,169 | 9 | 0 | 9 | 0 | 17,977 | 22,922 |
| FII | 14,306 | 23,845 | 195,457 | 194,443 | 421,575 | 467,390 | 427,934 | 461,206 | 91,184 | 63,970 | 90,711 | 64,564 | 1,253,882 | 1,262,703 |
| Pro | 55,087 | 55,373 | 273,467 | 272,020 | 1,540,571 | 1,274,576 | 1,550,269 | 1,283,986 | 238,590 | 120,324 | 235,791 | 127,264 | 3,502,615 | 3,524,703 |
| Total | 182,858 | 182,858 | 930,211 | 930,211 | 3,286,471 | 2,705,227 | 3,286,471 | 2,705,227 | 572,144 | 308,909 | 572,144 | 308,909 | 7,985,820 | 7,985,820 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.13 | 3.62 | 1.22 |
| NIFTY 100 | 26.99 | 3.58 | 1.21 |
| NIFTY 200 | 28.54 | 3.52 | 1.14 |
| NIFTY 500 | 30.18 | 3.43 | 1.08 |
| NIFTY AUTO | 35.40 | 5.87 | 0.63 |
| NIFTY BANK | 31.62 | 3.13 | 0.56 |
| NIFTY FMCG | 44.22 | 11.89 | 1.35 |
| NIFTY IT | 19.81 | 4.81 | 1.90 |
| NIFTY METAL | 15.02 | 1.66 | 3.47 |
| NIFTY PHARMA | 45.59 | 3.59 | 0.56 |
| NIFTY REALTY | 79.51 | 1.30 | 0.28 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.6025 | -0.8100 | -5.60 | 14.4100 | 14.4100 | 11.7450 | 14.4100 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | DHFL |
| 3 | JETAIRWAYS |
| 4 | JUSTDIAL |
| 5 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-May-2018 | ADF Foods Limited | M/s Mentor Capital Limited | Buy | 479,500 | 263.72 | 126,453,740 |
| 21-May-2018 | A and M Jumbo Bags Ltd | Niraj Nagindas Shah Huf | Buy | 12,000 | 87.00 | 1,044,000 |
| 21-May-2018 | Five Core Electronics Ltd | Ecap Equities Limited | Buy | 70,000 | 140.90 | 9,863,000 |
| 21-May-2018 | Five Core Electronics Ltd | Panchsheel Securities Pvt. Ltd. | Buy | 189,000 | 142.67 | 26,964,630 |
| 21-May-2018 | GSS Infotech Limited | Goel Nitin | Buy | 664,307 | 97.95 | 65,068,871 |
| 21-May-2018 | GSS Infotech Limited | Qe Securities | Buy | 150,510 | 100.27 | 15,091,638 |
| 21-May-2018 | GSS Infotech Limited | Suresh Shersingh Bist | Buy | 74,142 | 100.91 | 7,481,669 |
| 21-May-2018 | GSS Infotech Limited | Sykes & Ray Equities (i) Ltd. | Buy | 49,613 | 98.70 | 4,896,803 |
| 21-May-2018 | IndoStar Capital Fin Ltd | Bnp Paribas Arbitrage | Buy | 546,921 | 589.09 | 322,185,692 |
| 21-May-2018 | IndoStar Capital Fin Ltd | Lenarco Limited | Buy | 660,000 | 594.49 | 392,363,400 |
| 21-May-2018 | IndoStar Capital Fin Ltd | Lenarco Limited A/c Lenarco Limited | Buy | 730,000 | 594.00 | 433,620,000 |
| 21-May-2018 | IndoStar Capital Fin Ltd | Nwb Plc As Trustee Jupiter India Fd | Buy | 493,059 | 600.00 | 295,835,400 |
| 21-May-2018 | IZMO Limited | Premal Piyush Soni Huf | Buy | 71,054 | 105.86 | 7,521,776 |
| 21-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 526,927 | 414.76 | 218,548,243 |
| 21-May-2018 | Penta Gold Limited | Nisha Baruah | Buy | 192,000 | 37.00 | 7,104,000 |
| 21-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 31,954,401 | 14.40 | 460,143,374 |
| 21-May-2018 | Sintex Plastics Tech Ltd | Morgan Stanley France Sas | Buy | 4,490,918 | 51.98 | 233,437,918 |
| 21-May-2018 | Strides Shasun Limited | Chandarana Intermediaries Brokers P. Ltd | Buy | 620,266 | 347.03 | 215,250,910 |
| 21-May-2018 | Strides Shasun Limited | N.k. Securities | Buy | 521,690 | 354.42 | 184,897,370 |
| 21-May-2018 | Strides Shasun Limited | Way2wealth Securities P Ltd | Buy | 573,652 | 355.73 | 204,065,226 |
| 21-May-2018 | ADF Foods Limited | Bhavesh Ramesh Thakkar | Sell | 425,000 | 264.00 | 112,200,000 |
| 21-May-2018 | Five Core Electronics Ltd | Somani Shyam Sunder | Sell | 125,000 | 141.15 | 17,643,750 |
| 21-May-2018 | GSS Infotech Limited | Goel Nitin | Sell | 664,307 | 99.40 | 66,032,116 |
| 21-May-2018 | GSS Infotech Limited | Qe Securities | Sell | 150,510 | 100.17 | 15,076,587 |
| 21-May-2018 | GSS Infotech Limited | Suresh Shersingh Bist | Sell | 89,142 | 101.47 | 9,045,239 |
| 21-May-2018 | GSS Infotech Limited | Sykes & Ray Equities (i) Ltd. | Sell | 96,084 | 98.90 | 9,502,708 |
| 21-May-2018 | IndoStar Capital Fin Ltd | Bnp Paribas Arbitrage | Sell | 292,475 | 595.14 | 174,063,572 |
| 21-May-2018 | IZMO Limited | Premal Piyush Soni Huf | Sell | 44,126 | 102.73 | 4,533,064 |
| 21-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 526,927 | 415.10 | 218,727,398 |
| 21-May-2018 | Penta Gold Limited | Dhara Technosystem Llp | Sell | 192,000 | 37.00 | 7,104,000 |
| 21-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 31,954,401 | 14.42 | 460,782,462 |
| 21-May-2018 | Reliance Comm. Ltd. | Sistema Shyam Teleservices Limited | Sell | 25,000,000 | 14.36 | 359,000,000 |
| 21-May-2018 | Ruchi Soya Inds Ltd. | Ankesh Dinesh Shahra | Sell | 3,362,921 | 9.80 | 32,956,626 |
| 21-May-2018 | Strides Shasun Limited | Chandarana Intermediaries Brokers P. Ltd | Sell | 587,036 | 347.48 | 203,983,269 |
| 21-May-2018 | Strides Shasun Limited | N.k. Securities | Sell | 521,690 | 354.57 | 184,975,623 |
| 21-May-2018 | Strides Shasun Limited | Way2wealth Securities P Ltd | Sell | 573,652 | 355.91 | 204,168,483 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |