SGX Nifty | India After Market Data

India After Market Data – 23-Jul-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Jul-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4410.52	4151.15	259.37
DII	3559.53	3434.71	124.82

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	207,407	165,731	981,330	367,110	405,849	678,732	489,099	860,011	348,187	162,849	251,171	148,840	2,784,354	2,281,962
DII	37,995	55,533	36,077	940,770	31,067	91,018	0	0	56	0	584	0	196,213	996,887
FII	179,688	159,546	670,996	452,702	199,595	416,637	104,785	168,982	28,975	25,364	40,460	23,677	1,521,255	950,152
Pro	16,780	61,060	209,398	137,219	166,294	143,146	208,921	300,540	65,704	57,117	150,707	72,813	658,439	931,260
Total	441,870	441,870	1,897,801	1,897,801	802,804	1,329,533	802,804	1,329,533	442,922	245,330	442,922	245,330	5,160,260	5,160,260

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	113,439	111,805	621,517	622,511	1,145,875	1,146,129	1,156,695	1,092,965	326,566	129,482	330,236	127,074	3,483,008	3,441,286
DII	977	982	137,992	142,024	0	1,782	16	2,422	33	0	139	0	140,784	145,583
FII	51,371	58,285	372,537	370,019	301,589	258,998	291,814	269,944	63,689	45,545	65,083	44,367	1,093,729	1,099,512
Pro	50,277	44,992	356,995	354,487	1,122,276	1,169,953	1,121,215	1,211,531	313,076	130,004	307,906	133,590	3,142,581	3,173,721
Total	216,064	216,064	1,489,041	1,489,041	2,569,740	2,576,862	2,569,740	2,576,862	703,364	305,031	703,364	305,031	7,860,102	7,860,102

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.54	3.61	1.21
NIFTY 100	29.04	3.56	1.21
NIFTY 200	30.89	3.49	1.14
NIFTY 500	32.60	3.36	1.10
NIFTY AUTO	32.93	5.55	0.80
NIFTY BANK	52.02	3.04	0.46
NIFTY FMCG	44.63	11.20	1.18
NIFTY IT	20.82	5.29	1.90
NIFTY METAL	14.76	1.35	4.02
NIFTY PHARMA	51.76	3.94	0.54
NIFTY REALTY	74.69	1.20	0.36

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.0050	-0.5300	-3.92	13.5350	13.6200	12.0675	13.5350

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Jul-2018	8K Miles Soft Serv Ltd	J M Global Equities Private Limited	Buy	158,463	307.87	48,786,004
20-Jul-2018	Ambani Organics Limited	Aryaman Capital Markets Limited	Buy	62,000	66.73	4,137,260
20-Jul-2018	CEAT Limited	Crossland Trading Co	Buy	264,107	1335.06	352,598,691
20-Jul-2018	Debock Sale Marketing Ltd	Parag Commosales	Buy	6,000	14.45	86,700
20-Jul-2018	Kwality Limited	Bp Fintrade Private Limited	Buy	1,913,411	13.19	25,237,891
20-Jul-2018	ShreeOswal S and Che Ltd	Girishbhai S Varia	Buy	84,000	27.18	2,283,120
20-Jul-2018	PC Jeweller Ltd	Alphagrep Securities Private Limited	Buy	2,205,826	68.54	151,187,314
20-Jul-2018	PC Jeweller Ltd	Purity Trademax Llp	Buy	2,150,653	76.22	163,922,772
20-Jul-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	2,473,345	77.65	192,055,239
20-Jul-2018	Suumaya Lifestyle Limited	Bimalkumar Rajkumar Bansal	Buy	160,000	28.75	4,600,000
20-Jul-2018	8K Miles Soft Serv Ltd	J M Global Equities Private Limited	Sell	136,383	307.91	41,993,690
20-Jul-2018	8K Miles Soft Serv Ltd	Quant Capital Holdings Private Limited	Sell	161,782	317.43	51,354,460
20-Jul-2018	Ambani Organics Limited	Shah Mukeshkumar Babulal	Sell	50,000	66.72	3,336,000
20-Jul-2018	CEAT Limited	Crossland Trading Co	Sell	264,107	1336.31	352,928,825
20-Jul-2018	Debock Sale Marketing Ltd	Parag Commosales	Sell	54,000	13.17	711,180
20-Jul-2018	JBF INDUSTRIES LTD	Ifci Ltd.	Sell	975,000	27.15	26,471,250
20-Jul-2018	Kwality Limited	Bp Fintrade Private Limited	Sell	1,913,411	13.20	25,257,025
20-Jul-2018	PC Jeweller Ltd	Alphagrep Securities Private Limited	Sell	2,205,826	68.57	151,253,489
20-Jul-2018	PC Jeweller Ltd	Purity Trademax Llp	Sell	2,150,653	76.39	164,288,383
20-Jul-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	2,473,345	77.71	192,203,640
20-Jul-2018	Suumaya Lifestyle Limited	Srichand Valiram Kataria (huf)	Sell	160,000	28.75	4,600,000
20-Jul-2018	Vijay Shanthi Builders Li	Wadhwa Manoj	Sell	137,665	10.07	1,386,287

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,309.83	8.21	0.10%
DAX	20,433.70	34.50	0.17%
NIKKEI 225	39,849.10	476.91	1.21%
SHANGHAI COM	3,461.50	29.01	0.85%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,104.00	-44.60	-0.10%
S&P 500 FUTU	6,071.30	-12.90	-0.21%
NASDAQ 100 F	21,658.00	-104.10	-0.48%
FTSE 100 FUT	8,306.30	-13.60	-0.16%
DAX FUTURES	20,424.50	-14.50	-0.07%
US DOLLAR IN	106.75	0.04	0.04%
S&P 500 VIX	14.330	0.050	0.320%

Commodities	Last	Chg	Chg%
GOLD	2,717.60	-39.10	-1.42%
SILVER	32.390	-0.577	-1.750%
COPPER	4.2470	-0.0165	-0.3900%
CRUDE OIL	69.860	-0.430	-0.610%
BRENT OIL	73.190	-0.330	-0.450%
NATURAL GAS	3.4010	0.0230	0.6800%