After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Aug-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4067.29 | 4550.33 | -483.04 |
| DII | 3598.42 | 3005.2 | 593.22 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 17,799 | 1,648 | 18,928 | 1,766 | 352,984 | 31,185 |
| Index Options | 542,430 | 54,129 | 546,091 | 54,523 | 803,213 | 72,450 |
| Stock Futures | 168,720 | 11,732 | 160,850 | 11,129 | 1,161,077 | 87,970 |
| Stock Options | 138,607 | 10,490 | 140,064 | 10,600 | 143,641 | 11,070 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 271,039 | 188,059 | 988,026 | 446,085 | 328,164 | 770,939 | 522,277 | 820,953 | 349,415 | 174,550 | 262,547 | 155,730 | 2,882,133 | 2,395,651 |
| DII | 32,096 | 88,030 | 37,639 | 932,058 | 30,578 | 96,831 | 0 | 0 | 0 | 0 | 286 | 0 | 197,144 | 1,020,374 |
| FII | 181,776 | 171,208 | 729,340 | 431,737 | 248,857 | 284,332 | 80,475 | 189,550 | 32,508 | 33,938 | 42,311 | 34,884 | 1,510,751 | 950,165 |
| Pro | 21,986 | 59,600 | 166,282 | 111,407 | 179,189 | 146,536 | 184,036 | 288,135 | 70,311 | 59,288 | 147,090 | 77,162 | 643,592 | 867,430 |
| Total | 506,897 | 506,897 | 1,921,287 | 1,921,287 | 786,787 | 1,298,638 | 786,787 | 1,298,638 | 452,234 | 267,776 | 452,234 | 267,776 | 5,233,619 | 5,233,619 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 77,440 | 75,083 | 444,292 | 443,160 | 920,340 | 1,065,696 | 928,314 | 1,035,737 | 260,407 | 93,150 | 262,061 | 89,539 | 2,861,325 | 2,833,894 |
| DII | 0 | 48 | 13,646 | 19,049 | 0 | 10 | 0 | 0 | 0 | 0 | 8 | 0 | 13,656 | 19,105 |
| FII | 17,799 | 18,928 | 168,720 | 160,850 | 253,502 | 288,928 | 251,561 | 294,530 | 76,679 | 61,928 | 77,500 | 62,564 | 867,556 | 865,933 |
| Pro | 29,761 | 30,941 | 230,905 | 234,504 | 808,885 | 962,825 | 802,852 | 987,192 | 273,871 | 113,646 | 271,388 | 116,621 | 2,419,893 | 2,443,498 |
| Total | 125,000 | 125,000 | 857,563 | 857,563 | 1,982,727 | 2,317,459 | 1,982,727 | 2,317,459 | 610,957 | 268,724 | 610,957 | 268,724 | 6,162,430 | 6,162,430 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.25 | 3.76 | 1.16 |
| NIFTY 100 | 29.78 | 3.72 | 1.16 |
| NIFTY 200 | 31.77 | 3.66 | 1.10 |
| NIFTY 500 | 33.62 | 3.52 | 1.06 |
| NIFTY AUTO | 29.77 | 5.65 | 0.80 |
| NIFTY BANK | 59.25 | 3.18 | 0.44 |
| NIFTY FMCG | 46.69 | 12.03 | 1.13 |
| NIFTY IT | 20.99 | 5.40 | 1.86 |
| NIFTY METAL | 15.45 | 1.48 | 3.72 |
| NIFTY PHARMA | 60.09 | 4.32 | 0.49 |
| NIFTY REALTY | 74.66 | 1.28 | 0.34 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.0325 | -0.1300 | -0.97 | 13.1600 | 13.5500 | 11.3450 | 13.1600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIPOWER |
| 2 | JISLJALEQS |
| 3 | RAYMOND |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Aug-2018 | Hindustan Construc Co. | Adroit Financial Services Private Limited | Buy | 8,010,663 | 14.60 | 116,955,680 |
| 20-Aug-2018 | Housing Development and I | Adroit Financial Services Private Limited | Buy | 3,425,110 | 34.09 | 116,762,000 |
| 20-Aug-2018 | Jain Irrigation Systems L | Adroit Financial Services Private Limited | Buy | 3,112,626 | 76.55 | 238,271,520 |
| 20-Aug-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 352,815 | 588.16 | 207,511,670 |
| 20-Aug-2018 | Newgen Software Tech Ltd | Malabar India Fund Limited | Buy | 973,770 | 239.00 | 232,731,030 |
| 20-Aug-2018 | Solara Active Pha Sci Ltd | Chellaram Mills Private Limited | Buy | 141,967 | 296.40 | 42,079,019 |
| 20-Aug-2018 | Soni Soya Product Limited | Sanjay Kumar Munje | Buy | 36,000 | 24.95 | 898,200 |
| 20-Aug-2018 | Teamlease Services Ltd. | Franklin Templeton Investment Funds | Buy | 482,400 | 2645.00 | 1,275,948,000 |
| 20-Aug-2018 | Teamlease Services Ltd. | Kuwait Investment Authority | Buy | 94,800 | 2645.00 | 250,746,000 |
| 20-Aug-2018 | Vadilal Industries Ltd | Eq India Fund | Buy | 48,000 | 590.24 | 28,331,520 |
| 20-Aug-2018 | Venus Remedies Limited | P Eswaramoorthy | Buy | 64,598 | 56.80 | 3,669,166 |
| 20-Aug-2018 | Gayatri Highways Limited | Societe Generale | Sell | 1,482,075 | 2.20 | 3,260,565 |
| 20-Aug-2018 | Hindustan Construc Co. | Adroit Financial Services Private Limited | Sell | 7,977,663 | 14.61 | 116,553,656 |
| 20-Aug-2018 | Housing Development and I | Adroit Financial Services Private Limited | Sell | 3,382,274 | 34.11 | 115,369,366 |
| 20-Aug-2018 | Jain Irrigation Systems L | Adroit Financial Services Private Limited | Sell | 3,113,126 | 76.71 | 238,807,895 |
| 20-Aug-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 352,815 | 588.32 | 207,568,121 |
| 20-Aug-2018 | Newgen Software Tech Ltd | Birla Sun Life Mutual Fund | Sell | 970,130 | 239.00 | 231,861,070 |
| 20-Aug-2018 | Soni Soya Product Limited | Viji Finance Limited | Sell | 36,000 | 24.95 | 898,200 |
| 20-Aug-2018 | Teamlease Services Ltd. | Gaja Capital India Fund I | Sell | 106,245 | 2645.00 | 281,018,025 |
| 20-Aug-2018 | Teamlease Services Ltd. | Gpe (india) Ltd | Sell | 455,108 | 2645.01 | 1,203,765,211 |
| 20-Aug-2018 | TVS Motor Company Limited | Europacific Growth Fund | Sell | 3,406,733 | 519.49 | 1,769,763,726 |
| 20-Aug-2018 | Vadilal Industries Ltd | Ashish Ramchandra Kacholia | Sell | 306,045 | 612.18 | 187,354,628 |
| 20-Aug-2018 | Venus Remedies Limited | P Eswaramoorthy | Sell | 9,553 | 56.40 | 538,789 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |