SGX Nifty | India After Market Data

India After Market Data – 17-Aug-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Aug-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4769.07	4621.76	147.31
DII	3014.84	2862.95	151.89

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	20,467	1,874	27,766	2,570	346,671	30,356
Index Options	552,645	54,926	533,042	53,011	772,124	69,030
Stock Futures	158,364	10,899	146,301	10,043	1,162,435	87,280
Stock Options	111,148	8,344	114,361	8,556	142,548	10,938

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	265,378	184,755	981,492	440,683	310,380	691,212	496,519	771,185	351,644	166,482	263,122	151,273	2,766,588	2,307,537
DII	32,144	88,030	37,751	926,767	30,578	96,821	0	0	0	0	278	0	197,294	1,015,075
FII	179,184	167,487	726,084	436,351	243,150	276,325	76,709	175,941	33,120	33,508	42,102	33,818	1,491,371	932,408
Pro	19,057	55,491	165,705	107,231	170,135	143,365	181,015	260,597	66,977	57,915	146,239	72,814	623,154	823,387
Total	495,763	495,763	1,911,032	1,911,032	754,242	1,207,723	754,242	1,207,723	451,741	257,905	451,741	257,905	5,078,406	5,078,406

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	107,450	94,117	399,793	411,574	940,709	939,373	969,324	899,733	218,768	83,851	224,148	75,457	2,689,944	2,674,353
DII	400	2,474	12,368	10,993	0	1,666	0	2,466	8	0	16	42	14,442	15,991
FII	20,467	27,766	158,364	146,301	268,969	283,676	253,401	279,641	63,671	47,477	64,177	50,184	842,624	821,470
Pro	36,604	40,564	204,072	205,729	824,097	892,288	811,050	935,163	223,706	95,937	217,812	101,582	2,276,704	2,311,900
Total	164,921	164,921	774,597	774,597	2,033,775	2,117,003	2,033,775	2,117,003	506,153	227,265	506,153	227,265	5,823,714	5,823,714

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.11	3.74	1.17
NIFTY 100	29.61	3.69	1.17
NIFTY 200	31.58	3.63	1.11
NIFTY 500	33.45	3.50	1.06
NIFTY AUTO	30.03	5.58	0.81
NIFTY BANK	58.95	3.17	0.44
NIFTY FMCG	46.70	12.02	1.13
NIFTY IT	21.17	5.45	1.85
NIFTY METAL	15.07	1.44	3.81
NIFTY PHARMA	59.45	4.27	0.49
NIFTY REALTY	74.18	1.27	0.35

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.1600	-0.4900	-3.55	13.6450	13.6450	10.3025	13.6450

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	ADANIPOWER
3	JETAIRWAYS
4	JISLJALEQS
5	RAYMOND

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Aug-2018	Adroit Infotech Limited	Pallavi Vora	Buy	100,100	25.85	2,587,585
16-Aug-2018	Ajmera Realty & Inf I Ltd	Ariil Trust .	Buy	600,000	202.20	121,320,000
16-Aug-2018	Aries Agro Limited	Neon Vinimay Private Limited	Buy	119,990	122.73	14,726,373
16-Aug-2018	Housing Development and I	Adroit Financial Services Private Limited	Buy	5,849,796	28.70	167,889,145
16-Aug-2018	Housing Development and I	Swapnil Mehta	Buy	3,260,800	30.99	101,052,192
16-Aug-2018	Lincoln Pharma Ltd	Kirjal Secuities Pvt. Ltd	Buy	186,304	273.65	50,982,090
16-Aug-2018	Ortin Laboratories Ltd	Mukul Maheshwari	Buy	121,826	19.40	2,363,424
16-Aug-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	23,996,579	19.64	471,292,812
16-Aug-2018	Reliance Comm. Ltd.	Share India Securities Limited	Buy	21,464,823	20.05	430,369,701
16-Aug-2018	Ruchi Soya Inds Ltd.	Gigantic Enterprises	Buy	2,098,600	9.71	20,377,406
16-Aug-2018	Saksoft Limited	Shashi Gupta	Buy	59,500	287.14	17,084,830
16-Aug-2018	Tarapur Transformers Ltd	Hargovind Gupta Huf	Buy	190,052	4.25	807,721
16-Aug-2018	TRF Limited	Jamish Investment Pvt Ltd.	Buy	28,000	202.40	5,667,200
16-Aug-2018	TRF Limited	Nimish Shah ( Huf )	Buy	101,000	202.51	20,453,510
16-Aug-2018	Ajmera Realty & Inf I Ltd	Ajmera Prachi Dhaval	Sell	600,000	202.20	121,320,000
16-Aug-2018	Aries Agro Limited	Neon Vinimay Private Limited	Sell	116,990	121.83	14,252,892
16-Aug-2018	Housing Development and I	Adroit Financial Services Private Limited	Sell	5,921,535	28.71	170,007,270
16-Aug-2018	Housing Development and I	Swapnil Mehta	Sell	2,809,831	31.01	87,132,859
16-Aug-2018	Lincoln Pharma Ltd	Kirjal Secuities Pvt. Ltd	Sell	186,304	274.80	51,196,339
16-Aug-2018	Ortin Laboratories Ltd	Mukul Maheshwari	Sell	96,826	19.34	1,872,615
16-Aug-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	23,996,579	19.67	472,012,709
16-Aug-2018	Reliance Comm. Ltd.	Share India Securities Limited	Sell	22,266,797	20.09	447,339,952
16-Aug-2018	Rolta India Ltd.	Ambe Securities Private Limited	Sell	1,500,000	35.52	53,280,000
16-Aug-2018	Ruchi Soya Inds Ltd.	Disha Foundation	Sell	1,679,810	9.80	16,462,138
16-Aug-2018	Ruchi Soya Inds Ltd.	Gigantic Enterprises	Sell	2,090,600	9.72	20,320,632
16-Aug-2018	Tarapur Transformers Ltd	Jagdish Ramkumar Bansal	Sell	300,000	4.25	1,275,000
16-Aug-2018	TRF Limited	Jamish Investment Pvt Ltd.	Sell	101,000	202.50	20,452,500

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Aug-2018	Ajmera Realty & Inf I Ltd	Ariil Trust .	Buy	600,000	202.20	121,320,000
16-Aug-2018	Ajmera Realty & Inf I Ltd	Ajmera Prachi Dhaval	Sell	600,000	202.20	121,320,000

Indices	Last	Chg	Chg%
DOW 30	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
NASDAQ COMPO	15,611.80	-100.99	-0.64%
FTSE 100	8,078.86	38.48	0.48%
DAX	17,917.30	-171.42	-0.95%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,169.10	-291.80	-0.76%
S&P 500 FUTU	5,093.10	21.50	0.42%
NASDAQ 100 F	17,654.70	127.90	0.73%
FTSE 100 FUT	8,142.40	115.60	1.44%
DAX FUTURES	18,241.00	-24.00	-0.13%
US DOLLAR IN	105.58	-0.28	-0.27%
S&P 500 VIX	15.630	0.000	0.030%

Commodities	Last	Chg	Chg%
GOLD	2,344.30	5.90	0.25%
SILVER	27.445	0.099	0.360%
COPPER	4.5420	0.0845	1.9000%
CRUDE OIL	83.790	0.980	1.180%
BRENT OIL	89.250	1.230	1.400%
NATURAL GAS	1.6140	-0.0390	-2.3600%

Currencies	Last	Chg	Chg%
EUR/USD	1.0730	0.0032	0.3000%
USD/JPY	155.6500	0.3100	0.2000%
GBP/USD	1.2514	0.0053	0.4300%
USD/CHF	0.9124	-0.0025	-0.2700%
USD/CAD	1.3655	-0.0045	-0.3300%
AUD/USD	0.6521	0.0024	0.3700%
USD/CNY	7.2399	-0.0061	-0.0800%
USD/INR	83.272	-0.058	-0.070%