After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Sep-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 15442.5 | 14681.8 | 760.7 |
| DII | 6336.08 | 5839.05 | 497.03 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 102,370 | 9,309 | 84,877 | 7,745 | 325,938 | 27,670 |
| Index Options | 1,893,736 | 175,394 | 1,940,545 | 180,134 | 973,403 | 83,800 |
| Stock Futures | 436,697 | 28,382 | 426,864 | 27,767 | 1,259,465 | 90,128 |
| Stock Options | 262,746 | 18,780 | 267,342 | 19,065 | 147,093 | 10,205 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 206,581 | 132,260 | 962,012 | 318,415 | 589,918 | 385,994 | 548,999 | 668,397 | 405,009 | 101,268 | 266,576 | 126,452 | 2,650,782 | 2,061,099 |
| DII | 35,924 | 58,428 | 26,783 | 953,470 | 30,578 | 100,233 | 0 | 0 | 471 | 0 | 0 | 0 | 193,989 | 1,011,898 |
| FII | 155,374 | 170,564 | 731,474 | 527,991 | 238,864 | 407,324 | 153,383 | 173,833 | 36,929 | 30,692 | 56,423 | 23,049 | 1,600,657 | 1,105,243 |
| Pro | 15,598 | 52,225 | 193,182 | 113,575 | 140,738 | 121,016 | 297,716 | 172,337 | 58,447 | 71,892 | 177,857 | 54,351 | 600,873 | 868,061 |
| Total | 413,477 | 413,477 | 1,913,451 | 1,913,451 | 1,000,098 | 1,014,567 | 1,000,098 | 1,014,567 | 500,856 | 203,852 | 500,856 | 203,852 | 5,046,301 | 5,046,301 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 257,984 | 282,952 | 860,245 | 889,474 | 2,653,845 | 2,347,397 | 2,619,955 | 2,337,210 | 441,206 | 197,829 | 435,516 | 202,795 | 6,758,506 | 6,767,902 |
| DII | 13,008 | 1,940 | 59,447 | 54,372 | 0 | 543 | 0 | 2,997 | 0 | 0 | 0 | 0 | 72,998 | 59,309 |
| FII | 102,370 | 84,877 | 436,697 | 426,864 | 865,447 | 1,028,289 | 900,227 | 1,040,318 | 151,192 | 111,554 | 155,172 | 112,170 | 2,695,549 | 2,719,628 |
| Pro | 150,060 | 153,653 | 531,609 | 517,288 | 2,260,266 | 1,977,682 | 2,259,376 | 1,973,386 | 329,645 | 190,250 | 331,355 | 184,668 | 5,439,512 | 5,419,726 |
| Total | 523,422 | 523,422 | 1,887,998 | 1,887,998 | 5,779,558 | 5,353,911 | 5,779,558 | 5,353,911 | 922,043 | 499,633 | 922,043 | 499,633 | 14,966,565 | 14,966,565 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.09 | 3.59 | 1.20 |
| NIFTY 100 | 28.25 | 3.54 | 1.20 |
| NIFTY 200 | 29.96 | 3.46 | 1.15 |
| NIFTY 500 | 32.42 | 3.33 | 1.11 |
| NIFTY AUTO | 27.88 | 5.00 | 0.95 |
| NIFTY BANK | 53.64 | 2.86 | 0.50 |
| NIFTY FMCG | 43.74 | 11.22 | 1.20 |
| NIFTY IT | 22.14 | 5.52 | 1.53 |
| NIFTY METAL | 17.21 | 1.56 | 3.56 |
| NIFTY PHARMA | 50.73 | 4.42 | 0.49 |
| NIFTY REALTY | 80.66 | 1.12 | 0.46 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.5350 | 1.5300 | 10.92 | 14.0050 | 16.9200 | 10.9825 | 14.0050 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | BALRAMCHIN |
| 3 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Sep-2018 | Balrampur Chini Mills | Crossland Trading Co | Buy | 1,635,119 | 81.61 | 133,442,062 |
| 21-Sep-2018 | Balrampur Chini Mills | Divya Portfolio Private Limited | Buy | 1,877,451 | 82.30 | 154,514,217 |
| 21-Sep-2018 | Balrampur Chini Mills | Qe Securities | Buy | 1,165,022 | 81.17 | 94,564,836 |
| 21-Sep-2018 | Balrampur Chini Mills | Shaastra Securities Trading Private Limited | Buy | 1,562,762 | 80.50 | 125,802,341 |
| 21-Sep-2018 | Bansal Multiflex Limited | H. J. Securities Private Limited | Buy | 38,000 | 87.93 | 3,341,340 |
| 21-Sep-2018 | BSE Limited | Mv Scif Mauritius | Buy | 273,209 | 734.30 | 200,617,369 |
| 21-Sep-2018 | Dewan Housing Fin Corp | A.p.t. Portfolio Private Limited | Buy | 1,869,249 | 368.68 | 689,154,721 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Alphagrep Commodities Private Limited | Buy | 1,808,314 | 408.43 | 738,569,687 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 4,291,992 | 392.10 | 1,682,890,063 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Genuine Stock Brokers Pvt Ltd | Buy | 1,904,411 | 368.11 | 701,032,733 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Globe Capital Market Limited | Buy | 57,601 | 374.80 | 21,588,855 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Graviton Research Capital Llp | Buy | 1,642,887 | 401.73 | 659,996,995 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Purity Trademax Llp | Buy | 2,999,746 | 371.85 | 1,115,455,550 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Qe Securities | Buy | 3,032,928 | 396.45 | 1,202,404,306 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Share India Securities Limited | Buy | 1,944,381 | 392.38 | 762,936,217 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 3,448,868 | 367.28 | 1,266,700,239 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Way2wealth Securities P Ltd | Buy | 1,971,917 | 366.58 | 722,865,334 |
| 21-Sep-2018 | GSS Infotech Limited | Sirsa Deposits And Advances Limited | Buy | 112,619 | 118.20 | 13,311,566 |
| 21-Sep-2018 | Indiabulls Real Estate Li | Jnl Mellon Capital Management Emerging Markets Index Fund | Buy | 3,766,168 | 126.22 | 475,365,725 |
| 21-Sep-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 803,544 | 230.71 | 185,385,636 |
| 21-Sep-2018 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 14,679,523 | 8.72 | 128,005,441 |
| 21-Sep-2018 | Mittal Life Style Limited | Brijeshkumar Jagdishkumar Mittal | Buy | 114,000 | 22.44 | 2,558,160 |
| 21-Sep-2018 | Pashupati Cotspin Limited | Ayush Tradewing | Buy | 140,800 | 57.16 | 8,048,128 |
| 21-Sep-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 20,731,688 | 13.81 | 286,304,611 |
| 21-Sep-2018 | STL Global Limited | Kalpana Mukesh Mehta | Buy | 200,000 | 11.67 | 2,334,000 |
| 21-Sep-2018 | Bajaj Hindustan Sugar Ltd | The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Inde | Sell | 5,736,438 | 10.42 | 59,773,684 |
| 21-Sep-2018 | Balrampur Chini Mills | Crossland Trading Co | Sell | 1,635,119 | 81.58 | 133,393,008 |
| 21-Sep-2018 | Balrampur Chini Mills | Divya Portfolio Private Limited | Sell | 1,881,232 | 82.58 | 155,352,139 |
| 21-Sep-2018 | Balrampur Chini Mills | Qe Securities | Sell | 1,165,022 | 81.12 | 94,506,585 |
| 21-Sep-2018 | Balrampur Chini Mills | Shaastra Securities Trading Private Limited | Sell | 1,562,762 | 80.56 | 125,896,107 |
| 21-Sep-2018 | Bansal Multiflex Limited | H. J. Securities Private Limited | Sell | 5,000 | 88.42 | 442,100 |
| 21-Sep-2018 | Dewan Housing Fin Corp | A.p.t. Portfolio Private Limited | Sell | 1,869,249 | 369.14 | 690,014,576 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Alphagrep Commodities Private Limited | Sell | 1,808,314 | 411.97 | 744,971,119 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 4,291,992 | 391.83 | 1,681,731,225 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Genuine Stock Brokers Pvt Ltd | Sell | 1,904,411 | 369.69 | 704,041,703 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Globe Capital Market Limited | Sell | 2,057,601 | 350.65 | 721,497,791 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Graviton Research Capital Llp | Sell | 1,636,887 | 404.32 | 661,826,152 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Purity Trademax Llp | Sell | 2,999,746 | 372.66 | 1,117,885,344 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Qe Securities | Sell | 3,031,763 | 392.90 | 1,191,179,683 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Share India Securities Limited | Sell | 1,941,026 | 377.55 | 732,834,366 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 3,448,868 | 367.52 | 1,267,527,967 |
| 21-Sep-2018 | Dewan Housing Fin Corp | Way2wealth Securities P Ltd | Sell | 1,971,917 | 367.14 | 723,969,607 |
| 21-Sep-2018 | GPT Infraprojects Ltd | Subhlabh Fiscal Services Private Limited | Sell | 183,260 | 105.01 | 19,244,133 |
| 21-Sep-2018 | GSS Infotech Limited | Sirsa Deposits And Advances Limited | Sell | 42,088 | 121.39 | 5,109,062 |
| 21-Sep-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 803,544 | 230.76 | 185,425,813 |
| 21-Sep-2018 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 14,679,523 | 8.74 | 128,299,031 |
| 21-Sep-2018 | Marksans Pharma Limited | The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Inde | Sell | 2,343,202 | 33.23 | 77,864,602 |
| 21-Sep-2018 | Mittal Life Style Limited | Patel Bharatkumar | Sell | 66,000 | 22.50 | 1,485,000 |
| 21-Sep-2018 | Pashupati Cotspin Limited | Investmentor Securities Ltd. | Sell | 140,800 | 57.16 | 8,048,128 |
| 21-Sep-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 20,731,688 | 13.84 | 286,926,562 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |