SGX Nifty | India After Market Data

India After Market Data – 05-Dec-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Dec-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5062.16	5419.98	-357.82
DII	2303.99	3095.58	-791.59

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	39,240	2,744	58,101	3,909	328,062	25,078
Index Options	1,500,447	84,462	1,516,572	85,377	754,470	55,263
Stock Futures	217,923	12,093	237,285	12,936	1,441,422	83,669
Stock Options	116,815	6,514	111,853	6,204	102,441	5,594

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	126,802	146,956	831,147	238,641	653,695	606,518	674,075	821,226	220,225	83,708	173,276	96,428	2,522,095	2,150,603
DII	61,364	21,746	50,642	1,022,138	30,627	122,034	0	0	0	0	0	0	264,667	1,043,884
FII	160,120	167,942	883,104	558,318	235,114	287,334	97,382	134,640	30,009	25,130	25,659	21,643	1,620,811	1,005,584
Pro	21,703	33,345	149,408	95,204	167,044	196,956	315,023	256,976	37,801	42,340	89,100	33,107	615,252	822,755
Total	369,989	369,989	1,914,301	1,914,301	1,086,481	1,212,842	1,086,481	1,212,842	288,035	151,178	288,035	151,178	5,022,826	5,022,826

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	144,252	132,803	392,463	377,224	3,230,336	2,794,766	3,150,039	2,775,124	188,544	97,571	177,219	103,261	6,847,932	6,715,670
DII	4,092	2,369	17,205	12,301	0	132	0	0	0	0	0	0	21,429	14,670
FII	39,240	58,101	217,923	237,285	774,714	725,733	768,444	748,128	67,504	49,311	64,937	46,916	1,874,425	1,923,811
Pro	66,682	60,993	201,590	202,371	2,298,305	1,817,524	2,384,872	1,814,903	123,924	78,996	137,816	75,701	4,587,021	4,676,656
Total	254,266	254,266	829,181	829,181	6,303,355	5,338,155	6,303,355	5,338,155	379,972	225,878	379,972	225,878	13,330,807	13,330,807

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.09	3.41	1.23
NIFTY 100	27.37	3.46	1.20
NIFTY 200	28.53	3.32	1.18
NIFTY 500	29.29	3.20	1.15
NIFTY AUTO	25.06	4.32	1.09
NIFTY BANK	53.24	3.03	0.47
NIFTY FMCG	42.74	10.99	1.21
NIFTY IT	20.87	5.17	1.43
NIFTY METAL	12.45	1.33	3.99
NIFTY PHARMA	48.44	3.75	0.68
NIFTY REALTY	108.44	1.39	0.58

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
18.3900	0.2800	1.56	18.1075	18.8275	16.6200	18.1075

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
05-Dec-2018	Arvind Limited	Shaastra Securities Trading Private Limited	Buy	2,061,343	105.04	216,523,469
05-Dec-2018	GSS Infotech Limited	Ashwin Kamdar Huf	Buy	110,000	127.00	13,970,000
05-Dec-2018	GSS Infotech Limited	Ritesh Spinning Mills Limited	Buy	126,000	127.00	16,002,000
05-Dec-2018	Inox Wind Limited	Prime India Opportunity Limited	Buy	2,375,000	79.30	188,337,500
05-Dec-2018	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	802,431	295.29	236,949,850
05-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	920,665	300.64	276,788,726
05-Dec-2018	Omkar Spl Chem Ltd	Alpha Leon Enterprises Llp	Buy	55,002	15.50	852,531
05-Dec-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	21,658,864	16.60	359,537,142
05-Dec-2018	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Buy	25,841,364	16.44	424,832,024
05-Dec-2018	Shubhlaxmi Jewel Art Ltd	Chirag D Langaliya Huf	Buy	60,000	27.30	1,638,000
05-Dec-2018	Shubhlaxmi Jewel Art Ltd	Shree Gajanan Construction	Buy	84,000	27.40	2,301,600
05-Dec-2018	Agro Phos India Limited	Mukta Narang	Sell	108,000	47.25	5,103,000
05-Dec-2018	Arvind Limited	Shaastra Securities Trading Private Limited	Sell	2,061,343	105.10	216,647,149
05-Dec-2018	GSS Infotech Limited	Real Marketing Pvt Ltd	Sell	205,010	127.00	26,036,270
05-Dec-2018	Inox Wind Limited	Nomura Singapore Limited	Sell	2,375,000	79.30	188,337,500
05-Dec-2018	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	802,431	295.72	237,294,895
05-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	920,665	300.74	276,880,792
05-Dec-2018	Omkar Spl Chem Ltd	Alpha Leon Enterprises Llp	Sell	121,601	15.50	1,884,816
05-Dec-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	21,658,864	16.63	360,186,908
05-Dec-2018	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Sell	25,841,364	16.45	425,090,438

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	37,767.10	-693.80	-1.80%
S&P 500	4,997.29	-74.34	-1.47%
NASDAQ COMPO	15,419.60	-293.12	-1.87%
FTSE 100	8,056.08	15.70	0.20%
DAX	17,880.20	-208.55	-1.15%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,764.90	-696.00	-1.81%
S&P 500 FUTU	4,997.60	-74.00	-1.46%
NASDAQ 100 F	17,223.00	-303.80	-1.73%
FTSE 100 FUT	8,075.00	48.20	0.60%
DAX FUTURES	18,071.00	-194.00	-1.06%
US DOLLAR IN	105.74	-0.12	-0.11%
S&P 500 VIX	16.680	1.050	6.750%

Commodities	Last	Chg	Chg%
GOLD	2,353.90	15.50	0.66%
SILVER	27.545	0.199	0.730%
COPPER	4.5325	0.0750	1.6800%
CRUDE OIL	82.180	-0.630	-0.760%
BRENT OIL	87.470	-0.550	-0.620%
NATURAL GAS	1.6420	-0.0110	-0.6700%

Currencies	Last	Chg	Chg%
EUR/USD	1.0710	0.0013	0.1200%
USD/JPY	155.5500	0.2100	0.1400%
GBP/USD	1.2491	0.0030	0.2400%
USD/CHF	0.9136	-0.0013	-0.1400%
USD/CAD	1.3707	0.0007	0.0500%
AUD/USD	0.6499	0.0002	0.0300%
USD/CNY	7.2452	-0.0008	-0.0100%
USD/INR	83.296	-0.034	-0.040%