After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Dec-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5529.92 | 5457.45 | 72.47 |
| DII | 2893.21 | 3282.99 | -389.78 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 36,397 | 2,430 | 58,689 | 4,152 | 348,356 | 26,317 |
| Index Options | 2,929,391 | 161,030 | 2,805,186 | 154,387 | 742,327 | 53,881 |
| Stock Futures | 230,539 | 12,695 | 250,957 | 13,742 | 1,459,418 | 82,709 |
| Stock Options | 123,718 | 7,079 | 123,530 | 7,061 | 111,221 | 5,960 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 129,350 | 133,443 | 838,069 | 237,610 | 360,412 | 396,240 | 491,731 | 675,651 | 242,998 | 87,439 | 186,533 | 103,403 | 2,054,508 | 1,828,372 |
| DII | 68,556 | 21,041 | 56,196 | 1,019,887 | 30,627 | 121,550 | 0 | 0 | 0 | 0 | 0 | 0 | 276,929 | 1,040,928 |
| FII | 159,121 | 189,235 | 881,893 | 577,525 | 225,607 | 297,304 | 90,434 | 128,982 | 33,324 | 26,299 | 28,556 | 23,042 | 1,623,548 | 1,037,774 |
| Pro | 20,261 | 33,569 | 152,595 | 93,731 | 150,010 | 175,135 | 184,491 | 185,596 | 37,414 | 47,817 | 98,647 | 35,110 | 583,232 | 631,144 |
| Total | 377,288 | 377,288 | 1,928,753 | 1,928,753 | 766,657 | 990,229 | 766,657 | 990,229 | 313,736 | 161,555 | 313,736 | 161,555 | 4,538,218 | 4,538,218 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 186,755 | 170,694 | 392,641 | 384,688 | 10,454,650 | 8,305,064 | 10,507,968 | 8,373,563 | 181,368 | 103,976 | 171,852 | 107,220 | 19,624,454 | 19,715,985 |
| DII | 8,192 | 295 | 19,024 | 11,219 | 0 | 1,250 | 0 | 1,734 | 0 | 0 | 0 | 0 | 28,466 | 13,248 |
| FII | 36,397 | 58,689 | 230,539 | 250,957 | 1,358,900 | 1,570,491 | 1,288,836 | 1,516,350 | 71,969 | 51,749 | 71,551 | 51,979 | 3,320,045 | 3,238,362 |
| Pro | 89,752 | 91,418 | 212,265 | 207,605 | 6,279,858 | 4,894,747 | 6,296,604 | 4,879,905 | 121,455 | 86,137 | 131,389 | 82,663 | 11,684,214 | 11,689,584 |
| Total | 321,096 | 321,096 | 854,469 | 854,469 | 18,093,408 | 14,771,552 | 18,093,408 | 14,771,552 | 374,792 | 241,862 | 374,792 | 241,862 | 34,657,179 | 34,657,179 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.65 | 3.35 | 1.25 |
| NIFTY 100 | 26.91 | 3.40 | 1.22 |
| NIFTY 200 | 28.06 | 3.26 | 1.20 |
| NIFTY 500 | 28.81 | 3.15 | 1.17 |
| NIFTY AUTO | 24.49 | 4.22 | 1.11 |
| NIFTY BANK | 52.59 | 3.00 | 0.48 |
| NIFTY FMCG | 42.10 | 10.83 | 1.23 |
| NIFTY IT | 20.43 | 5.06 | 1.46 |
| NIFTY METAL | 12.31 | 1.31 | 4.03 |
| NIFTY PHARMA | 47.75 | 3.69 | 0.69 |
| NIFTY REALTY | 105.84 | 1.36 | 0.59 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 19.3050 | 0.9200 | 4.98 | 18.3900 | 19.5500 | 15.9100 | 18.3900 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 06-Dec-2018 | High Ground Entp Ltd | Gyan Chand Agrawal | Buy | 588,192 | 9.39 | 5,523,123 |
| 06-Dec-2018 | High Ground Entp Ltd | Yadvendra Sharma | Buy | 850,000 | 9.55 | 8,117,500 |
| 06-Dec-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 1,051,455 | 281.92 | 296,426,194 |
| 06-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 1,317,325 | 282.41 | 372,025,753 |
| 06-Dec-2018 | Kajaria Ceramics Ltd | Wasatch Advisors Inc A/c Wasatch International Growth Fund | Buy | 1,037,576 | 435.35 | 451,708,712 |
| 06-Dec-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 17,889,485 | 15.81 | 282,832,758 |
| 06-Dec-2018 | High Ground Entp Ltd | Gyan Chand Agrawal | Sell | 638,192 | 9.58 | 6,113,879 |
| 06-Dec-2018 | High Ground Entp Ltd | Radhey Sharma | Sell | 860,000 | 9.41 | 8,092,600 |
| 06-Dec-2018 | High Ground Entp Ltd | Yadvendra Sharma | Sell | 78,749 | 9.16 | 721,341 |
| 06-Dec-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 1,051,455 | 282.15 | 296,668,028 |
| 06-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 1,317,325 | 282.79 | 372,526,337 |
| 06-Dec-2018 | Kajaria Ceramics Ltd | Abu Dhabi Investment Authority | Sell | 1,010,000 | 435.26 | 439,612,600 |
| 06-Dec-2018 | Punj Lloyd Limited | Ifci Ltd. | Sell | 4,397,267 | 4.98 | 21,898,390 |
| 06-Dec-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 17,889,485 | 15.83 | 283,190,548 |
| 06-Dec-2018 | Shubhlaxmi Jewel Art Ltd | Kanadia Fyr Fyter Private Limited | Sell | 80,000 | 27.50 | 2,200,000 |
| 06-Dec-2018 | Vikas EcoTech Limited | Garg Vikas | Sell | 7,500,000 | 12.00 | 90,000,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |