SGX Nifty | India After Market Data

India After Market Data – 18-Dec-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Dec-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4353.14	4208.38	144.76
DII	2618.05	2800.65	-182.6

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	26,678	1,841	38,895	2,791	377,881	29,377
Index Options	1,185,497	71,128	1,174,276	70,188	878,958	65,760
Stock Futures	210,703	11,865	210,530	12,125	1,472,039	86,494
Stock Options	102,821	6,049	102,233	6,046	159,528	8,979

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	135,198	143,879	836,084	234,079	567,770	875,040	637,343	1,015,253	330,171	155,146	259,698	146,037	2,899,409	2,436,289
DII	57,590	24,553	48,564	1,030,256	33,278	89,255	0	0	0	207	0	0	228,894	1,054,809
FII	173,097	204,784	895,322	576,717	243,063	377,363	96,028	162,505	47,733	39,654	37,391	34,750	1,776,232	1,112,175
Pro	34,191	26,860	178,502	117,420	175,494	250,252	286,234	414,152	57,670	56,788	138,485	71,008	752,897	1,054,159
Total	400,076	400,076	1,958,472	1,958,472	1,019,605	1,591,910	1,019,605	1,591,910	435,574	251,795	435,574	251,795	5,657,432	5,657,432

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	142,683	137,515	361,817	360,909	2,665,019	2,526,402	2,650,464	2,538,238	231,034	92,173	229,510	91,468	6,019,128	6,008,104
DII	73	4,004	14,826	17,993	0	0	500	0	0	0	0	0	14,899	22,497
FII	26,678	38,895	210,703	210,530	593,280	592,217	588,156	586,120	62,489	40,332	62,571	39,662	1,525,699	1,525,934
Pro	71,696	60,716	192,212	190,126	1,835,603	1,716,148	1,854,782	1,710,409	169,855	86,909	171,297	88,284	4,072,423	4,075,614
Total	241,130	241,130	779,558	779,558	5,093,902	4,834,767	5,093,902	4,834,767	463,378	219,414	463,378	219,414	11,632,149	11,632,149

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.39	3.45	1.22
NIFTY 100	27.77	3.51	1.18
NIFTY 200	28.94	3.37	1.16
NIFTY 500	29.73	3.25	1.13
NIFTY AUTO	26.20	4.52	1.04
NIFTY BANK	54.55	3.11	0.46
NIFTY FMCG	43.67	11.23	1.18
NIFTY IT	20.48	5.07	1.46
NIFTY METAL	12.76	1.36	3.89
NIFTY PHARMA	48.59	3.74	0.64
NIFTY REALTY	109.46	1.40	0.57

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.5775	0.0400	0.26	14.5400	15.3125	11.9825	14.5400

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	ADANIPOWER
3	JETAIRWAYS
4	RELCAPITAL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Dec-2018	BEML Limited	Alphagrep Securities Private Limited	Buy	461,280	825.46	380,768,189
17-Dec-2018	BEML Limited	Crossland Trading Co	Buy	306,171	820.52	251,219,429
17-Dec-2018	BEML Limited	Graviton Research Capital Llp	Buy	266,718	820.23	218,770,105
17-Dec-2018	BEML Limited	Shaastra Securities Trading Private Limited	Buy	215,906	819.42	176,917,695
17-Dec-2018	Goldiam International Lim	Goldiam International Limited	Buy	341,529	88.50	30,225,317
17-Dec-2018	JAKHARIA FABRIC LIMITED	Overskud Multi Asset Management Private Limited	Buy	94,400	185.00	17,464,000
17-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	792,068	250.65	198,531,844
17-Dec-2018	Manaksia Steels Ltd	Payal Agrawal	Buy	338,715	26.91	9,114,821
17-Dec-2018	M K Proteins Limited	Mukesh Kumar	Buy	30,000	67.97	2,039,100
17-Dec-2018	PG Electroplast Ltd	Agarwal Archana	Buy	104,848	113.92	11,944,284
17-Dec-2018	BEML Limited	Alphagrep Securities Private Limited	Sell	461,280	826.46	381,229,469
17-Dec-2018	BEML Limited	Crossland Trading Co	Sell	306,171	820.79	251,302,095
17-Dec-2018	BEML Limited	Graviton Research Capital Llp	Sell	281,718	821.38	231,397,531
17-Dec-2018	BEML Limited	Shaastra Securities Trading Private Limited	Sell	215,906	820.26	177,099,056
17-Dec-2018	DRS Dilip Roadlines Ltd.	Babulal Vadilal Shah	Sell	94,400	75.50	7,127,200
17-Dec-2018	Godha Cabcon Insulat Ltd	Mark Corporate Adviosrs Pvt Ltd	Sell	72,000	30.00	2,160,000
17-Dec-2018	Goldiam International Lim	Diajewel N V	Sell	350,000	88.46	30,961,000
17-Dec-2018	JAKHARIA FABRIC LIMITED	Aryaman Capital Markets Limited	Sell	94,400	185.00	17,464,000
17-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	792,068	250.69	198,563,527
17-Dec-2018	M K Proteins Limited	Raghunandan Capital Private Limited	Sell	30,000	67.97	2,039,100
17-Dec-2018	PG Electroplast Ltd	Agarwal Archana	Sell	104,848	113.50	11,900,248

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,276.84	14.76	0.18%
DAX	19,370.70	48.11	0.25%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,597.00	300.50	0.68%
S&P 500 FUTU	5,999.50	30.20	0.51%
NASDAQ 100 F	20,889.50	114.60	0.55%
FTSE 100 FUT	8,302.80	5.70	0.07%
DAX FUTURES	19,415.00	57.00	0.29%
US DOLLAR IN	107.04	-0.51	-0.48%
S&P 500 VIX	15.600	-0.470	-2.900%

Commodities	Last	Chg	Chg%
GOLD	2,689.20	-23.00	-0.85%
SILVER	30.895	-0.443	-1.410%
COPPER	4.1070	0.0210	0.5100%
CRUDE OIL	71.100	-0.140	-0.200%
BRENT OIL	75.070	-0.100	-0.130%
NATURAL GAS	3.2960	0.1670	5.3400%