After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Dec-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4353.14 | 4208.38 | 144.76 |
| DII | 2618.05 | 2800.65 | -182.6 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 26,678 | 1,841 | 38,895 | 2,791 | 377,881 | 29,377 |
| Index Options | 1,185,497 | 71,128 | 1,174,276 | 70,188 | 878,958 | 65,760 |
| Stock Futures | 210,703 | 11,865 | 210,530 | 12,125 | 1,472,039 | 86,494 |
| Stock Options | 102,821 | 6,049 | 102,233 | 6,046 | 159,528 | 8,979 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 135,198 | 143,879 | 836,084 | 234,079 | 567,770 | 875,040 | 637,343 | 1,015,253 | 330,171 | 155,146 | 259,698 | 146,037 | 2,899,409 | 2,436,289 |
| DII | 57,590 | 24,553 | 48,564 | 1,030,256 | 33,278 | 89,255 | 0 | 0 | 0 | 207 | 0 | 0 | 228,894 | 1,054,809 |
| FII | 173,097 | 204,784 | 895,322 | 576,717 | 243,063 | 377,363 | 96,028 | 162,505 | 47,733 | 39,654 | 37,391 | 34,750 | 1,776,232 | 1,112,175 |
| Pro | 34,191 | 26,860 | 178,502 | 117,420 | 175,494 | 250,252 | 286,234 | 414,152 | 57,670 | 56,788 | 138,485 | 71,008 | 752,897 | 1,054,159 |
| Total | 400,076 | 400,076 | 1,958,472 | 1,958,472 | 1,019,605 | 1,591,910 | 1,019,605 | 1,591,910 | 435,574 | 251,795 | 435,574 | 251,795 | 5,657,432 | 5,657,432 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 142,683 | 137,515 | 361,817 | 360,909 | 2,665,019 | 2,526,402 | 2,650,464 | 2,538,238 | 231,034 | 92,173 | 229,510 | 91,468 | 6,019,128 | 6,008,104 |
| DII | 73 | 4,004 | 14,826 | 17,993 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 14,899 | 22,497 |
| FII | 26,678 | 38,895 | 210,703 | 210,530 | 593,280 | 592,217 | 588,156 | 586,120 | 62,489 | 40,332 | 62,571 | 39,662 | 1,525,699 | 1,525,934 |
| Pro | 71,696 | 60,716 | 192,212 | 190,126 | 1,835,603 | 1,716,148 | 1,854,782 | 1,710,409 | 169,855 | 86,909 | 171,297 | 88,284 | 4,072,423 | 4,075,614 |
| Total | 241,130 | 241,130 | 779,558 | 779,558 | 5,093,902 | 4,834,767 | 5,093,902 | 4,834,767 | 463,378 | 219,414 | 463,378 | 219,414 | 11,632,149 | 11,632,149 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.39 | 3.45 | 1.22 |
| NIFTY 100 | 27.77 | 3.51 | 1.18 |
| NIFTY 200 | 28.94 | 3.37 | 1.16 |
| NIFTY 500 | 29.73 | 3.25 | 1.13 |
| NIFTY AUTO | 26.20 | 4.52 | 1.04 |
| NIFTY BANK | 54.55 | 3.11 | 0.46 |
| NIFTY FMCG | 43.67 | 11.23 | 1.18 |
| NIFTY IT | 20.48 | 5.07 | 1.46 |
| NIFTY METAL | 12.76 | 1.36 | 3.89 |
| NIFTY PHARMA | 48.59 | 3.74 | 0.64 |
| NIFTY REALTY | 109.46 | 1.40 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.5775 | 0.0400 | 0.26 | 14.5400 | 15.3125 | 11.9825 | 14.5400 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
| 3 | JETAIRWAYS |
| 4 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Dec-2018 | BEML Limited | Alphagrep Securities Private Limited | Buy | 461,280 | 825.46 | 380,768,189 |
| 17-Dec-2018 | BEML Limited | Crossland Trading Co | Buy | 306,171 | 820.52 | 251,219,429 |
| 17-Dec-2018 | BEML Limited | Graviton Research Capital Llp | Buy | 266,718 | 820.23 | 218,770,105 |
| 17-Dec-2018 | BEML Limited | Shaastra Securities Trading Private Limited | Buy | 215,906 | 819.42 | 176,917,695 |
| 17-Dec-2018 | Goldiam International Lim | Goldiam International Limited | Buy | 341,529 | 88.50 | 30,225,317 |
| 17-Dec-2018 | JAKHARIA FABRIC LIMITED | Overskud Multi Asset Management Private Limited | Buy | 94,400 | 185.00 | 17,464,000 |
| 17-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 792,068 | 250.65 | 198,531,844 |
| 17-Dec-2018 | Manaksia Steels Ltd | Payal Agrawal | Buy | 338,715 | 26.91 | 9,114,821 |
| 17-Dec-2018 | M K Proteins Limited | Mukesh Kumar | Buy | 30,000 | 67.97 | 2,039,100 |
| 17-Dec-2018 | PG Electroplast Ltd | Agarwal Archana | Buy | 104,848 | 113.92 | 11,944,284 |
| 17-Dec-2018 | BEML Limited | Alphagrep Securities Private Limited | Sell | 461,280 | 826.46 | 381,229,469 |
| 17-Dec-2018 | BEML Limited | Crossland Trading Co | Sell | 306,171 | 820.79 | 251,302,095 |
| 17-Dec-2018 | BEML Limited | Graviton Research Capital Llp | Sell | 281,718 | 821.38 | 231,397,531 |
| 17-Dec-2018 | BEML Limited | Shaastra Securities Trading Private Limited | Sell | 215,906 | 820.26 | 177,099,056 |
| 17-Dec-2018 | DRS Dilip Roadlines Ltd. | Babulal Vadilal Shah | Sell | 94,400 | 75.50 | 7,127,200 |
| 17-Dec-2018 | Godha Cabcon Insulat Ltd | Mark Corporate Adviosrs Pvt Ltd | Sell | 72,000 | 30.00 | 2,160,000 |
| 17-Dec-2018 | Goldiam International Lim | Diajewel N V | Sell | 350,000 | 88.46 | 30,961,000 |
| 17-Dec-2018 | JAKHARIA FABRIC LIMITED | Aryaman Capital Markets Limited | Sell | 94,400 | 185.00 | 17,464,000 |
| 17-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 792,068 | 250.69 | 198,563,527 |
| 17-Dec-2018 | M K Proteins Limited | Raghunandan Capital Private Limited | Sell | 30,000 | 67.97 | 2,039,100 |
| 17-Dec-2018 | PG Electroplast Ltd | Agarwal Archana | Sell | 104,848 | 113.50 | 11,900,248 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |