After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3955.48 | 4341.92 | -386.44 |
| DII | 2905.17 | 2817.21 | 87.96 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 48,936 | 3,556 | 44,922 | 3,255 | 399,022 | 31,084 |
| Index Options | 2,611,248 | 150,964 | 2,571,502 | 148,524 | 880,913 | 66,598 |
| Stock Futures | 342,960 | 19,954 | 348,817 | 20,506 | 1,464,669 | 87,447 |
| Stock Options | 145,355 | 8,691 | 143,533 | 8,573 | 164,190 | 9,314 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 140,385 | 153,789 | 854,512 | 239,382 | 446,963 | 684,165 | 548,977 | 861,727 | 342,089 | 165,184 | 264,867 | 151,553 | 2,633,298 | 2,220,295 |
| DII | 57,249 | 24,331 | 45,622 | 1,028,990 | 33,278 | 85,583 | 0 | 0 | 0 | 207 | 0 | 0 | 221,939 | 1,053,321 |
| FII | 188,341 | 210,681 | 889,328 | 575,341 | 247,159 | 374,160 | 98,365 | 161,230 | 46,787 | 40,992 | 39,552 | 36,859 | 1,786,767 | 1,122,028 |
| Pro | 35,071 | 32,245 | 188,255 | 134,004 | 152,542 | 202,206 | 232,600 | 323,157 | 65,035 | 62,400 | 149,492 | 80,371 | 705,509 | 951,869 |
| Total | 421,046 | 421,046 | 1,977,717 | 1,977,717 | 879,942 | 1,346,114 | 879,942 | 1,346,114 | 453,911 | 268,783 | 453,911 | 268,783 | 5,347,513 | 5,347,513 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 160,268 | 161,145 | 488,450 | 474,689 | 9,010,466 | 7,695,433 | 9,027,260 | 7,749,458 | 295,872 | 107,752 | 284,884 | 113,068 | 17,758,241 | 17,810,504 |
| DII | 133 | 599 | 66,650 | 71,293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,783 | 71,892 |
| FII | 48,936 | 44,922 | 342,960 | 348,817 | 1,231,377 | 1,379,871 | 1,226,704 | 1,344,798 | 91,592 | 53,763 | 91,044 | 52,489 | 3,148,499 | 3,108,774 |
| Pro | 80,840 | 83,511 | 251,576 | 254,837 | 5,852,923 | 4,482,372 | 5,840,802 | 4,463,420 | 221,907 | 112,273 | 233,443 | 108,231 | 11,001,891 | 10,984,244 |
| Total | 290,177 | 290,177 | 1,149,636 | 1,149,636 | 16,094,766 | 13,557,676 | 16,094,766 | 13,557,676 | 609,371 | 273,788 | 609,371 | 273,788 | 31,975,414 | 31,975,414 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.50 | 3.46 | 1.21 |
| NIFTY 100 | 27.90 | 3.53 | 1.17 |
| NIFTY 200 | 29.09 | 3.39 | 1.15 |
| NIFTY 500 | 29.90 | 3.27 | 1.12 |
| NIFTY AUTO | 26.54 | 4.57 | 1.03 |
| NIFTY BANK | 54.76 | 3.12 | 0.46 |
| NIFTY FMCG | 43.92 | 11.29 | 1.18 |
| NIFTY IT | 20.22 | 5.00 | 1.48 |
| NIFTY METAL | 12.68 | 1.35 | 3.91 |
| NIFTY PHARMA | 48.67 | 3.75 | 0.64 |
| NIFTY REALTY | 112.32 | 1.44 | 0.56 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.3325 | -0.3300 | -2.23 | 14.6600 | 14.9175 | 13.7200 | 14.6600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
| 3 | JETAIRWAYS |
| 4 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Alpha Leon Enterprises Llp | Buy | 197,385 | 25.75 | 5,082,664 |
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Chetan Rasiklal Shah | Buy | 200,022 | 25.75 | 5,150,567 |
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Rahul Doshi | Buy | 330,000 | 25.74 | 8,494,200 |
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Swapnil Mehta | Buy | 100,000 | 25.75 | 2,575,000 |
| 19-Dec-2018 | Akash Infra-Projects Ltd. | Sanghvi Associates | Buy | 88,000 | 74.00 | 6,512,000 |
| 19-Dec-2018 | DRS Dilip Roadlines Ltd. | Aryaman Capital Markets Limited | Buy | 200,000 | 75.50 | 15,100,000 |
| 19-Dec-2018 | GSS Infotech Limited | Agarwal Archana | Buy | 155,773 | 135.37 | 21,086,991 |
| 19-Dec-2018 | GSS Infotech Limited | Karan Suresh Majithia | Buy | 94,861 | 136.92 | 12,988,368 |
| 19-Dec-2018 | Punj Lloyd Limited | Alpha Leon Enterprises Llp | Buy | 2,969,426 | 4.25 | 12,620,061 |
| 19-Dec-2018 | Reliance Comm. Ltd. | Skyveil Trade Solutions Llp | Buy | 24,849,107 | 14.49 | 360,063,560 |
| 19-Dec-2018 | Reliance Comm. Ltd. | Tower Research Capital Markets India Private Limited | Buy | 18,859,628 | 14.47 | 272,898,817 |
| 19-Dec-2018 | Shyam Century Ferrous Ltd | Kalpataru Housefin & Trading Pvt Ltd | Buy | 2,339,800 | 6.15 | 14,389,770 |
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Alpha Leon Enterprises Llp | Sell | 185,010 | 25.75 | 4,764,008 |
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Chetan Rasiklal Shah | Sell | 58 | 25.72 | 1,492 |
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Rahul Doshi | Sell | 492,500 | 25.75 | 12,681,875 |
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Sks Capital & Research Private Limited | Sell | 200,000 | 25.75 | 5,150,000 |
| 19-Dec-2018 | Ashapura Inti Fashion Ltd | Swapnil Mehta | Sell | 300,000 | 25.60 | 7,680,000 |
| 19-Dec-2018 | Akash Infra-Projects Ltd. | Samir R Shah (huf) | Sell | 88,000 | 74.00 | 6,512,000 |
| 19-Dec-2018 | DRS Dilip Roadlines Ltd. | Shah Babulal Vadilal Huf | Sell | 112,000 | 75.50 | 8,456,000 |
| 19-Dec-2018 | GSS Infotech Limited | Agarwal Archana | Sell | 155,773 | 136.41 | 21,248,995 |
| 19-Dec-2018 | GSS Infotech Limited | Karan Suresh Majithia | Sell | 8,000 | 137.54 | 1,100,320 |
| 19-Dec-2018 | Punj Lloyd Limited | Alpha Leon Enterprises Llp | Sell | 173,101 | 4.57 | 791,072 |
| 19-Dec-2018 | Punj Lloyd Limited | Ifci Ltd. | Sell | 5,493,201 | 4.37 | 24,005,288 |
| 19-Dec-2018 | Reliance Comm. Ltd. | Skyveil Trade Solutions Llp | Sell | 24,849,107 | 14.52 | 360,809,034 |
| 19-Dec-2018 | Reliance Comm. Ltd. | Tower Research Capital Markets India Private Limited | Sell | 18,859,628 | 14.48 | 273,087,413 |
| 19-Dec-2018 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal | Sell | 2,340,000 | 6.15 | 14,391,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |