After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Dec-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6527.14 | 6393 | 134.14 |
| DII | 3984.76 | 4473.31 | -488.55 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 59,923 | 4,384 | 62,947 | 4,699 | 406,184 | 31,137 |
| Index Options | 1,638,436 | 104,305 | 1,615,817 | 102,677 | 895,366 | 66,511 |
| Stock Futures | 480,726 | 27,508 | 495,608 | 28,713 | 1,460,103 | 86,456 |
| Stock Options | 163,177 | 9,480 | 164,900 | 9,601 | 165,443 | 9,262 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 145,711 | 165,225 | 869,305 | 238,011 | 697,241 | 601,244 | 685,526 | 864,190 | 369,111 | 153,131 | 275,518 | 150,538 | 2,835,743 | 2,379,008 |
| DII | 63,426 | 21,544 | 38,666 | 1,020,114 | 32,278 | 90,979 | 0 | 0 | 0 | 207 | 0 | 0 | 225,556 | 1,041,658 |
| FII | 190,410 | 215,774 | 879,604 | 580,499 | 246,641 | 393,214 | 101,271 | 154,241 | 46,388 | 41,156 | 41,919 | 35,980 | 1,797,413 | 1,129,684 |
| Pro | 33,610 | 30,614 | 194,280 | 143,231 | 166,476 | 206,972 | 355,839 | 273,978 | 63,744 | 67,518 | 161,806 | 75,494 | 732,600 | 1,040,962 |
| Total | 433,157 | 433,157 | 1,981,855 | 1,981,855 | 1,142,636 | 1,292,409 | 1,142,636 | 1,292,409 | 479,243 | 262,012 | 479,243 | 262,012 | 5,591,312 | 5,591,312 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 237,929 | 244,039 | 566,499 | 550,335 | 2,954,569 | 2,857,933 | 2,840,840 | 2,943,317 | 323,906 | 145,995 | 307,535 | 157,033 | 7,086,831 | 7,043,099 |
| DII | 14,326 | 5,362 | 133,302 | 131,382 | 0 | 5,530 | 1,000 | 134 | 0 | 0 | 0 | 0 | 153,158 | 137,878 |
| FII | 59,923 | 62,947 | 480,726 | 495,608 | 809,287 | 829,149 | 812,711 | 803,106 | 95,921 | 67,256 | 98,687 | 66,213 | 2,342,262 | 2,339,272 |
| Pro | 114,830 | 114,660 | 320,124 | 323,326 | 2,371,628 | 2,265,216 | 2,480,933 | 2,211,271 | 230,355 | 136,617 | 243,960 | 126,622 | 5,438,770 | 5,500,772 |
| Total | 427,008 | 427,008 | 1,500,651 | 1,500,651 | 6,135,484 | 5,957,828 | 6,135,484 | 5,957,828 | 650,182 | 349,868 | 650,182 | 349,868 | 15,021,021 | 15,021,021 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.02 | 3.40 | 1.24 |
| NIFTY 100 | 27.41 | 3.46 | 1.19 |
| NIFTY 200 | 28.59 | 3.33 | 1.17 |
| NIFTY 500 | 29.40 | 3.22 | 1.14 |
| NIFTY AUTO | 26.02 | 4.48 | 1.05 |
| NIFTY BANK | 53.94 | 3.07 | 0.47 |
| NIFTY FMCG | 43.12 | 11.09 | 1.20 |
| NIFTY IT | 19.75 | 4.89 | 1.51 |
| NIFTY METAL | 12.62 | 1.34 | 3.93 |
| NIFTY PHARMA | 48.23 | 3.71 | 0.65 |
| NIFTY REALTY | 110.07 | 1.41 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.9925 | 1.6600 | 11.58 | 14.3325 | 16.2300 | 12.9400 | 14.3325 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
| 3 | JETAIRWAYS |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Dec-2018 | Agro Phos India Limited | D K Investments | Buy | 102,000 | 48.09 | 4,905,180 |
| 20-Dec-2018 | BEML Limited | Alphagrep Securities Private Limited | Buy | 695,926 | 901.72 | 627,530,393 |
| 20-Dec-2018 | BEML Limited | Crossland Trading Co | Buy | 498,839 | 899.23 | 448,570,994 |
| 20-Dec-2018 | BEML Limited | Graviton Research Capital Llp | Buy | 350,335 | 900.27 | 315,396,090 |
| 20-Dec-2018 | BEML Limited | Tower Research Capital Markets India Private Limited | Buy | 356,115 | 900.53 | 320,692,241 |
| 20-Dec-2018 | GSS Infotech Limited | Agarwal Archana | Buy | 111,666 | 137.63 | 15,368,592 |
| 20-Dec-2018 | GSS Infotech Limited | Khushboo Vanraj Kahor | Buy | 99,120 | 136.45 | 13,524,924 |
| 20-Dec-2018 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 643,726 | 250.15 | 161,028,059 |
| 20-Dec-2018 | PSP Projects Limited | Bellwether Capital Private Limited | Buy | 237,451 | 380.00 | 90,231,380 |
| 20-Dec-2018 | Reliance Comm. Ltd. | Skyveil Trade Solutions Llp | Buy | 18,645,838 | 14.39 | 268,313,609 |
| 20-Dec-2018 | BEML Limited | Alphagrep Securities Private Limited | Sell | 695,926 | 902.29 | 627,927,071 |
| 20-Dec-2018 | BEML Limited | Crossland Trading Co | Sell | 498,839 | 899.58 | 448,745,588 |
| 20-Dec-2018 | BEML Limited | Graviton Research Capital Llp | Sell | 350,335 | 901.00 | 315,651,835 |
| 20-Dec-2018 | BEML Limited | Tower Research Capital Markets India Private Limited | Sell | 356,115 | 901.49 | 321,034,111 |
| 20-Dec-2018 | CARE Ratings Ltd | The Pabrai Investment Fund Iv Lp | Sell | 400,229 | 985.75 | 394,525,737 |
| 20-Dec-2018 | Godha Cabcon Insulat Ltd | Mark Corporate Adviosrs Pvt Ltd | Sell | 68,000 | 30.00 | 2,040,000 |
| 20-Dec-2018 | GSS Infotech Limited | Agarwal Archana | Sell | 111,666 | 137.94 | 15,403,208 |
| 20-Dec-2018 | GSS Infotech Limited | Karan Suresh Majithia | Sell | 94,861 | 138.35 | 13,124,019 |
| 20-Dec-2018 | GSS Infotech Limited | Khushboo Vanraj Kahor | Sell | 99,120 | 136.34 | 13,514,021 |
| 20-Dec-2018 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 643,726 | 250.04 | 160,957,249 |
| 20-Dec-2018 | Reliance Comm. Ltd. | Skyveil Trade Solutions Llp | Sell | 18,645,838 | 14.40 | 268,500,067 |
| 20-Dec-2018 | Rolta India Ltd. | Central Bank Of India (capital Market Service Branch) | Sell | 2,243,227 | 9.11 | 20,435,798 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |