SGX Nifty | India After Market Data

India After Market Data – 21-Dec-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Dec-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6527.14	6393	134.14
DII	3984.76	4473.31	-488.55

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	59,923	4,384	62,947	4,699	406,184	31,137
Index Options	1,638,436	104,305	1,615,817	102,677	895,366	66,511
Stock Futures	480,726	27,508	495,608	28,713	1,460,103	86,456
Stock Options	163,177	9,480	164,900	9,601	165,443	9,262

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	145,711	165,225	869,305	238,011	697,241	601,244	685,526	864,190	369,111	153,131	275,518	150,538	2,835,743	2,379,008
DII	63,426	21,544	38,666	1,020,114	32,278	90,979	0	0	0	207	0	0	225,556	1,041,658
FII	190,410	215,774	879,604	580,499	246,641	393,214	101,271	154,241	46,388	41,156	41,919	35,980	1,797,413	1,129,684
Pro	33,610	30,614	194,280	143,231	166,476	206,972	355,839	273,978	63,744	67,518	161,806	75,494	732,600	1,040,962
Total	433,157	433,157	1,981,855	1,981,855	1,142,636	1,292,409	1,142,636	1,292,409	479,243	262,012	479,243	262,012	5,591,312	5,591,312

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	237,929	244,039	566,499	550,335	2,954,569	2,857,933	2,840,840	2,943,317	323,906	145,995	307,535	157,033	7,086,831	7,043,099
DII	14,326	5,362	133,302	131,382	0	5,530	1,000	134	0	0	0	0	153,158	137,878
FII	59,923	62,947	480,726	495,608	809,287	829,149	812,711	803,106	95,921	67,256	98,687	66,213	2,342,262	2,339,272
Pro	114,830	114,660	320,124	323,326	2,371,628	2,265,216	2,480,933	2,211,271	230,355	136,617	243,960	126,622	5,438,770	5,500,772
Total	427,008	427,008	1,500,651	1,500,651	6,135,484	5,957,828	6,135,484	5,957,828	650,182	349,868	650,182	349,868	15,021,021	15,021,021

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.02	3.40	1.24
NIFTY 100	27.41	3.46	1.19
NIFTY 200	28.59	3.33	1.17
NIFTY 500	29.40	3.22	1.14
NIFTY AUTO	26.02	4.48	1.05
NIFTY BANK	53.94	3.07	0.47
NIFTY FMCG	43.12	11.09	1.20
NIFTY IT	19.75	4.89	1.51
NIFTY METAL	12.62	1.34	3.93
NIFTY PHARMA	48.23	3.71	0.65
NIFTY REALTY	110.07	1.41	0.57

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.9925	1.6600	11.58	14.3325	16.2300	12.9400	14.3325

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	ADANIPOWER
3	JETAIRWAYS

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Dec-2018	Agro Phos India Limited	D K Investments	Buy	102,000	48.09	4,905,180
20-Dec-2018	BEML Limited	Alphagrep Securities Private Limited	Buy	695,926	901.72	627,530,393
20-Dec-2018	BEML Limited	Crossland Trading Co	Buy	498,839	899.23	448,570,994
20-Dec-2018	BEML Limited	Graviton Research Capital Llp	Buy	350,335	900.27	315,396,090
20-Dec-2018	BEML Limited	Tower Research Capital Markets India Private Limited	Buy	356,115	900.53	320,692,241
20-Dec-2018	GSS Infotech Limited	Agarwal Archana	Buy	111,666	137.63	15,368,592
20-Dec-2018	GSS Infotech Limited	Khushboo Vanraj Kahor	Buy	99,120	136.45	13,524,924
20-Dec-2018	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	643,726	250.15	161,028,059
20-Dec-2018	PSP Projects Limited	Bellwether Capital Private Limited	Buy	237,451	380.00	90,231,380
20-Dec-2018	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Buy	18,645,838	14.39	268,313,609
20-Dec-2018	BEML Limited	Alphagrep Securities Private Limited	Sell	695,926	902.29	627,927,071
20-Dec-2018	BEML Limited	Crossland Trading Co	Sell	498,839	899.58	448,745,588
20-Dec-2018	BEML Limited	Graviton Research Capital Llp	Sell	350,335	901.00	315,651,835
20-Dec-2018	BEML Limited	Tower Research Capital Markets India Private Limited	Sell	356,115	901.49	321,034,111
20-Dec-2018	CARE Ratings Ltd	The Pabrai Investment Fund Iv Lp	Sell	400,229	985.75	394,525,737
20-Dec-2018	Godha Cabcon Insulat Ltd	Mark Corporate Adviosrs Pvt Ltd	Sell	68,000	30.00	2,040,000
20-Dec-2018	GSS Infotech Limited	Agarwal Archana	Sell	111,666	137.94	15,403,208
20-Dec-2018	GSS Infotech Limited	Karan Suresh Majithia	Sell	94,861	138.35	13,124,019
20-Dec-2018	GSS Infotech Limited	Khushboo Vanraj Kahor	Sell	99,120	136.34	13,514,021
20-Dec-2018	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	643,726	250.04	160,957,249
20-Dec-2018	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Sell	18,645,838	14.40	268,500,067
20-Dec-2018	Rolta India Ltd.	Central Bank Of India (capital Market Service Branch)	Sell	2,243,227	9.11	20,435,798

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,828.10	-86.06	-0.20%
S&P 500	6,051.09	-0.16	0.00%
NASDAQ COMPO	19,926.70	23.88	0.12%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,806.50	-107.60	-0.25%
S&P 500 FUTU	6,046.00	-5.20	-0.09%
NASDAQ 100 F	21,741.20	122.00	0.56%
FTSE 100 FUT	8,299.90	4.50	0.05%
DAX FUTURES	20,402.00	-47.00	-0.23%
US DOLLAR IN	106.94	-0.01	-0.01%
S&P 500 VIX	14.520	0.110	0.760%

Commodities	Last	Chg	Chg%
GOLD	2,665.90	-43.50	-1.61%
SILVER	31.000	-0.619	-1.960%
COPPER	4.1955	-0.0490	-1.1500%
CRUDE OIL	71.090	1.070	1.530%
BRENT OIL	74.490	0.940	1.280%
NATURAL GAS	3.2680	-0.1870	-5.4100%