SGX Nifty | India After Market Data

India After Market Data – 27-Dec-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Dec-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5535.79	3803.88	1731.91
DII	5731.12	6394.12	-663

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	117,775	8,337	98,107	7,296	292,238	23,057
Index Options	4,319,641	191,853	4,446,373	193,665	451,499	34,282
Stock Futures	352,905	20,660	337,745	19,990	1,269,163	77,030
Stock Options	82,415	4,986	78,669	4,693	19,610	1,112

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	287,407	294,419	745,333	749,031	12,618,884	11,003,733	12,598,141	11,127,595	353,715	161,586	376,535	171,223	25,170,658	25,316,944
DII	32,036	31,285	192,458	209,269	0	0	0	0	0	0	0	84	224,494	240,638
FII	117,775	98,107	352,905	337,745	2,231,126	2,088,515	2,338,146	2,108,227	52,364	30,051	48,711	29,958	4,872,736	4,960,894
Pro	161,182	174,589	498,138	492,789	8,400,947	7,595,155	8,314,670	7,451,581	242,542	125,473	223,375	115,845	17,023,437	16,772,849
Total	598,400	598,400	1,788,834	1,788,834	23,250,957	20,687,403	23,250,957	20,687,403	648,621	317,110	648,621	317,110	47,291,325	47,291,325

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.08	3.41	1.23
NIFTY 100	27.44	3.47	1.19
NIFTY 200	28.60	3.33	1.17
NIFTY 500	29.39	3.22	1.14
NIFTY AUTO	25.59	4.41	1.07
NIFTY BANK	53.96	3.08	0.47
NIFTY FMCG	43.37	11.15	1.19
NIFTY IT	19.96	4.94	1.49
NIFTY METAL	12.33	1.31	4.02
NIFTY PHARMA	47.63	3.67	0.66
NIFTY REALTY	107.36	1.38	0.58

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.0725	0.1500	0.96	15.9200	16.3750	12.5625	15.9200

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPOWER

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
26-Dec-2018	Ashapura Inti Fashion Ltd	Alpha Leon Enterprises Llp	Buy	375,693	28.28	10,624,598
26-Dec-2018	Ashapura Inti Fashion Ltd	Chetan Rasiklal Shah	Buy	125,073	28.72	3,592,097
26-Dec-2018	Ashapura Inti Fashion Ltd	Gaurav Paliwal	Buy	167,608	29.51	4,946,112
26-Dec-2018	Ashapura Inti Fashion Ltd	Sheth Brothers	Buy	148,056	29.83	4,416,510
26-Dec-2018	Akash Infra-Projects Ltd.	Silkon Trades Llp	Buy	80,000	100.00	8,000,000
26-Dec-2018	BEML Limited	Alphagrep Securities Private Limited	Buy	534,239	880.63	470,466,891
26-Dec-2018	BEML Limited	Tower Research Capital Markets India Private Limited	Buy	273,054	878.03	239,749,604
26-Dec-2018	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	1,318,991	260.05	343,003,610
26-Dec-2018	Mohota Industries Ltd.	Abhishek Agarwal Huf	Buy	24,000	81.70	1,960,800
26-Dec-2018	Mohota Industries Ltd.	Karan Suresh Majithia	Buy	108,194	81.73	8,842,696
26-Dec-2018	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Buy	26,212,413	14.10	369,595,023
26-Dec-2018	Reliance Indl Infra Ltd	Berkeley Securities Limited	Buy	81,529	321.96	26,249,077
26-Dec-2018	Ashapura Inti Fashion Ltd	Alpha Leon Enterprises Llp	Sell	246,700	29.02	7,159,234
26-Dec-2018	Ashapura Inti Fashion Ltd	Chetan Rasiklal Shah	Sell	203,875	29.40	5,993,925
26-Dec-2018	Ashapura Inti Fashion Ltd	Gaurav Paliwal	Sell	167,608	29.47	4,939,408
26-Dec-2018	Ashapura Inti Fashion Ltd	Harshad Hirji Thakkar	Sell	466,520	31.15	14,532,098
26-Dec-2018	Ashapura Inti Fashion Ltd	Sheth Brothers	Sell	141,078	29.82	4,206,946
26-Dec-2018	BEML Limited	Alphagrep Securities Private Limited	Sell	534,239	880.98	470,653,874
26-Dec-2018	BEML Limited	Tower Research Capital Markets India Private Limited	Sell	273,054	878.81	239,962,586
26-Dec-2018	Cupid Limited	Tamohara Investment Managers Private Ltd	Sell	71,540	148.95	10,655,883
26-Dec-2018	Golden Tobacco Limited	Sms Holdings Pvt Ltd	Sell	114,582	35.00	4,010,370
26-Dec-2018	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	1,318,991	260.22	343,227,838
26-Dec-2018	MIC Electronics Limited	Usha Rani Maganti	Sell	1,450,000	1.51	2,189,500
26-Dec-2018	Mohota Industries Ltd.	Abhishek Agarwal Huf	Sell	117,000	81.71	9,560,070
26-Dec-2018	OnMobile Global Limited	Vertex Customer Management India Private Limited	Sell	929,608	34.60	32,164,437
26-Dec-2018	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Sell	26,212,321	14.11	369,855,849
26-Dec-2018	Reliance Indl Infra Ltd	Berkeley Securities Limited	Sell	81,529	322.32	26,278,427
26-Dec-2018	Rolta India Ltd.	Central Bank Of India (capital Market Service Branch)	Sell	970,151	8.88	8,614,941

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,316.10	68.22	0.15%
S&P 500	6,067.28	32.37	0.54%
NASDAQ COMPO	19,860.90	173.66	0.88%
FTSE 100	8,310.01	29.65	0.36%
DAX	20,351.80	22.60	0.11%
NIKKEI 225	39,372.20	4.65	0.01%
SHANGHAI COM	3,432.49	9.83	0.29%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,317.10	69.30	0.16%
S&P 500 FUTU	6,067.10	32.20	0.53%
NASDAQ 100 F	21,564.80	194.70	0.91%
FTSE 100 FUT	8,319.20	53.10	0.64%
DAX FUTURES	20,388.00	10.00	0.05%
US DOLLAR IN	106.56	0.16	0.15%
S&P 500 VIX	14.220	-0.520	-3.500%

Commodities	Last	Chg	Chg%
GOLD	2,733.40	15.00	0.55%
SILVER	32.660	-0.087	-0.270%
COPPER	4.2695	-0.0025	-0.0600%
CRUDE OIL	69.490	0.900	1.310%
BRENT OIL	72.990	0.800	1.110%
NATURAL GAS	3.2980	0.1350	4.2700%