SGX Nifty | India After Market Data

India After Market Data – 17-Jan-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jan-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4295.51	3453.38	842.13
DII	2510.11	3237.57	-727.46

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	35,934	2,603	43,868	3,201	484,824	38,152
Index Options	1,984,810	117,107	1,965,918	116,487	822,356	62,103
Stock Futures	200,127	12,269	194,728	11,824	1,396,797	85,602
Stock Options	137,693	8,285	138,541	8,344	168,440	9,924

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	177,656	165,648	888,286	260,871	451,822	544,905	560,429	773,419	335,164	126,037	259,219	149,691	2,523,870	2,169,277
DII	55,109	21,943	21,427	989,671	24,357	89,785	0	0	0	0	0	0	190,678	1,011,614
FII	225,904	258,920	845,174	551,623	208,410	383,196	69,016	161,734	43,833	48,518	39,141	36,948	1,755,035	1,117,382
Pro	26,330	38,488	160,213	112,935	173,261	182,313	228,405	265,046	58,572	65,483	139,209	53,399	666,172	837,482
Total	484,999	484,999	1,915,100	1,915,100	857,850	1,200,199	857,850	1,200,199	437,569	240,038	437,569	240,038	5,135,755	5,135,755

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	171,657	156,038	337,402	355,339	9,194,602	7,630,934	9,230,560	7,639,055	221,994	89,728	210,703	92,082	17,646,317	17,683,777
DII	0	4,960	27,896	22,720	0	667	0	0	0	0	0	0	28,563	27,680
FII	35,934	43,868	200,127	194,728	1,001,380	983,430	1,002,774	963,144	81,585	56,108	82,778	55,763	2,358,564	2,343,055
Pro	67,764	70,489	178,098	170,736	5,562,108	4,529,691	5,524,756	4,542,523	186,318	112,793	196,416	110,784	10,636,772	10,615,704
Total	275,355	275,355	743,523	743,523	15,758,090	13,144,722	15,758,090	13,144,722	489,897	258,629	489,897	258,629	30,670,216	30,670,216

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.21	3.40	1.24
NIFTY 100	27.55	3.45	1.19
NIFTY 200	28.70	3.31	1.17
NIFTY 500	29.51	3.20	1.14
NIFTY AUTO	24.73	4.24	1.10
NIFTY BANK	55.35	3.16	0.46
NIFTY FMCG	43.91	11.13	1.12
NIFTY IT	20.30	5.07	1.44
NIFTY METAL	12.26	1.26	4.30
NIFTY PHARMA	49.15	3.78	0.64
NIFTY REALTY	87.17	1.43	0.56

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.2425	0.1700	1.03	16.0775	16.4275	12.9925	16.0775

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPOWER
2	JETAIRWAYS

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Jan-2019	Ajooni Biotech Limited	Jay Bhavsar	Buy	32,000	29.08	930,560
16-Jan-2019	Ajooni Biotech Limited	Rakeshbhai Kishanbhai Pandya	Buy	32,000	29.04	929,280
16-Jan-2019	AKG Exim Limited	Able Infrastuctures Llp	Buy	132,000	31.17	4,114,440
16-Jan-2019	Jet Airways (India) Ltd.	A.p.t. Portfolio Private Limited	Buy	1,385,173	275.91	382,183,082
16-Jan-2019	Jet Airways (India) Ltd.	Centillion Research India Llp	Buy	975,838	277.32	270,619,394
16-Jan-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	1,049,172	275.18	288,711,151
16-Jan-2019	Jet Airways (India) Ltd.	Graviton Research Capital Llp	Buy	1,130,130	277.39	313,486,761
16-Jan-2019	Jet Airways (India) Ltd.	Purity Trademax Llp	Buy	921,826	275.95	254,377,885
16-Jan-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	1,671,621	277.31	463,557,220
16-Jan-2019	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Buy	20,137,626	13.81	278,100,615
16-Jan-2019	R.P.P. Infra Projects Ltd	Karan Suresh Majithia	Buy	122,000	135.98	16,589,560
16-Jan-2019	R.P.P. Infra Projects Ltd	Mittal Sameer	Buy	116,656	131.66	15,358,929
16-Jan-2019	Ajooni Biotech Limited	Jay Bhavsar	Sell	32,000	29.05	929,600
16-Jan-2019	Ajooni Biotech Limited	Rakeshbhai Kishanbhai Pandya	Sell	32,000	29.10	931,200
16-Jan-2019	AKG Exim Limited	Ashok Kumar Garg	Sell	44,000	31.08	1,367,520
16-Jan-2019	AKG Exim Limited	Suman Aggarwal	Sell	84,000	31.21	2,621,640
16-Jan-2019	Jet Airways (India) Ltd.	A.p.t. Portfolio Private Limited	Sell	1,385,173	276.04	382,363,155
16-Jan-2019	Jet Airways (India) Ltd.	Centillion Research India Llp	Sell	975,838	277.41	270,707,220
16-Jan-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	1,049,172	275.96	289,529,505
16-Jan-2019	Jet Airways (India) Ltd.	Graviton Research Capital Llp	Sell	1,130,130	277.51	313,622,376
16-Jan-2019	Jet Airways (India) Ltd.	Purity Trademax Llp	Sell	921,826	276.06	254,479,286
16-Jan-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	1,671,621	277.44	463,774,530
16-Jan-2019	LEEL Electricals Limited	Indusind Bank Ltd Client A/c	Sell	430,000	51.27	22,046,100
16-Jan-2019	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Sell	17,350,209	13.84	240,126,893
16-Jan-2019	R.P.P. Infra Projects Ltd	Karan Suresh Majithia	Sell	11,119	132.51	1,473,379
16-Jan-2019	R.P.P. Infra Projects Ltd	Mittal Sameer	Sell	116,656	135.97	15,861,716
16-Jan-2019	Bhagwati Banquets And Hot	Abhishek Agarwal Huf	Sell	358,000	20.52	7,346,160

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,261.50	175.70	0.46%
S&P 500 FUTU	5,099.60	51.20	1.01%
NASDAQ 100 F	17,708.10	277.60	1.59%
FTSE 100 FUT	8,169.50	17.60	0.22%
DAX FUTURES	18,358.50	248.50	1.37%
US DOLLAR IN	106.09	0.50	0.47%
S&P 500 VIX	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	7.10	0.30%
SILVER	27.225	-0.128	-0.470%
COPPER	4.5750	0.0575	1.2700%
CRUDE OIL	83.660	0.090	0.110%
BRENT OIL	89.500	0.370	0.420%
NATURAL GAS	1.9200	-0.0660	-3.3200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.3500	2.6900	1.7300%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3669	0.0014	0.1000%
AUD/USD	0.6534	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.133	0.160%