SGX Nifty | India After Market Data

India After Market Data – 25-Feb-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-Feb-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	7076.26	4941.91	2134.35
DII	3363.37	5109.77	-1746.4

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	66,834	5,244	64,846	4,947	390,707	31,213
Index Options	1,349,552	84,016	1,349,403	84,221	825,652	62,845
Stock Futures	418,438	24,093	434,719	24,996	1,552,911	93,449
Stock Options	120,679	7,051	118,090	6,908	190,684	11,139

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	140,241	138,687	819,236	251,765	419,591	614,856	539,668	808,146	332,327	196,100	259,488	163,564	2,522,351	2,161,318
DII	37,134	20,602	29,038	972,713	24,397	89,919	0	0	688	0	605	0	181,176	993,920
FII	190,634	200,073	950,099	602,812	241,423	347,818	80,163	156,248	49,965	49,946	42,006	48,767	1,829,885	1,130,069
Pro	26,024	34,671	203,635	174,718	154,990	152,585	220,570	240,784	72,455	60,517	153,336	94,232	670,206	918,311
Total	394,033	394,033	2,002,008	2,002,008	840,401	1,205,178	840,401	1,205,178	455,435	306,563	455,435	306,563	5,203,618	5,203,618

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	124,339	119,628	488,282	477,052	1,676,080	1,554,801	1,719,740	1,492,075	282,278	131,516	283,373	130,734	4,257,296	4,222,602
DII	18,912	16,400	136,163	135,441	0	1,919	0	3,047	0	0	0	0	156,994	154,888
FII	66,834	64,846	418,438	434,719	678,036	671,516	659,423	689,980	69,819	50,860	68,607	49,483	1,955,503	1,967,058
Pro	56,156	65,367	312,080	307,751	1,461,156	1,321,262	1,436,109	1,364,396	218,689	121,530	218,806	123,689	3,490,873	3,516,118
Total	266,241	266,241	1,354,963	1,354,963	3,815,272	3,549,498	3,815,272	3,549,498	570,786	303,906	570,786	303,906	9,860,666	9,860,666

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.53	3.43	1.24
NIFTY 100	27.78	3.46	1.20
NIFTY 200	28.56	3.31	1.19
NIFTY 500	29.32	3.18	1.16
NIFTY AUTO	23.47	4.03	1.17
NIFTY BANK	54.69	3.12	0.46
NIFTY FMCG	41.87	10.76	1.17
NIFTY IT	22.71	5.48	1.34
NIFTY METAL	10.00	1.25	4.46
NIFTY PHARMA	49.35	3.73	0.65
NIFTY REALTY	82.48	1.37	0.59

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.3575	-0.0900	-0.60	15.4500	16.0350	11.7000	15.4500

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	ADANIPOWER
3	ALBK
4	IDBI
5	JETAIRWAYS
6	RPOWER

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Feb-2019	BEML Limited	Alphagrep Securities Private Limited	Buy	265,326	814.47	216,100,067
22-Feb-2019	BEML Limited	Graviton Research Capital Llp	Buy	229,617	814.38	186,995,492
22-Feb-2019	BEML Limited	Tower Research Capital Markets India Private Limited	Buy	232,360	813.07	188,924,945
22-Feb-2019	C & C Constructions Limit	Alpha Leon Enterprises Llp	Buy	200,141	12.65	2,531,784
22-Feb-2019	C & C Constructions Limit	Chirag Bharat Huf	Buy	1,005	12.75	12,814
22-Feb-2019	CG Power & Ind. Sol. Ltd.	Divya Portfolio Private Limited	Buy	3,601,007	31.03	111,739,247
22-Feb-2019	IndInfravit Trust	Omers Infrastructure Asia Holdings Pte. Ltd	Buy	82,800,000	104.50	8,652,600,000
22-Feb-2019	MITCON Con & Eng Ser Ltd	Coeus Global Opportunities Fund	Buy	370,000	50.00	18,500,000
22-Feb-2019	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Buy	54,219,916	6.86	371,948,624
22-Feb-2019	Reliance Comm. Ltd.	Tower Research Capital Markets India Private Limited	Buy	14,055,378	6.87	96,560,447
22-Feb-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	1,895,616	165.82	314,331,045
22-Feb-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	2,010,272	133.47	268,311,004
22-Feb-2019	Reliance Infrastructu Ltd	Kbc Equity Fund	Buy	2,295,401	131.55	301,960,002
22-Feb-2019	Silver Touch Techno Ltd	Thakkar Keyur Balkrishna Huf	Buy	72,000	122.05	8,787,600
22-Feb-2019	Suprajit Engineering Limi	Stewart Investors Asia Pacific Fund	Buy	1,651,010	198.90	328,385,889
22-Feb-2019	Suzlon Energy Limited	Adroit Financial Services Private Limited	Buy	29,644,572	5.44	161,266,472
22-Feb-2019	Viji Finance Limited	Venkataraomuttineni	Buy	533,675	0.75	400,256
22-Feb-2019	BEML Limited	Alphagrep Securities Private Limited	Sell	265,326	814.75	216,174,359
22-Feb-2019	BEML Limited	Graviton Research Capital Llp	Sell	224,717	814.45	183,020,761
22-Feb-2019	BEML Limited	Tower Research Capital Markets India Private Limited	Sell	232,360	813.70	189,071,332
22-Feb-2019	C & C Constructions Limit	Alpha Leon Enterprises Llp	Sell	139,359	12.70	1,769,859
22-Feb-2019	C & C Constructions Limit	Chirag Bharat Huf	Sell	151,399	12.65	1,915,197
22-Feb-2019	CG Power & Ind. Sol. Ltd.	Divya Portfolio Private Limited	Sell	3,601,455	31.11	112,041,265
22-Feb-2019	IndInfravit Trust	Icici Prudential Mutual Fund	Sell	10,000,000	104.50	1,045,000,000
22-Feb-2019	IndInfravit Trust	L & T Transportation Infrastructure Limited	Sell	2,600,000	104.50	271,700,000
22-Feb-2019	IndInfravit Trust	Larsen & Toubro Limited	Sell	66,200,000	104.50	6,917,900,000
22-Feb-2019	IndInfravit Trust	Ltd Yes Bank	Sell	2,600,000	104.50	271,700,000
22-Feb-2019	Kotak Mahindra Bank Limit	Ing Mauritius Investments I	Sell	29,226,738	1228.51	35,905,339,900
22-Feb-2019	Kotak Mahindra Bank Limit	Ing Mauritius Investments I	Sell	29,226,738	1225.14	35,806,845,793
22-Feb-2019	MITCON Con & Eng Ser Ltd	Universal Golden Fund	Sell	370,000	50.00	18,500,000
22-Feb-2019	Nagarjuna Oil Refinery	Limited Zuari Investments	Sell	2,524,278	0.38	959,226
22-Feb-2019	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Sell	58,711,732	6.85	402,175,364
22-Feb-2019	Reliance Comm. Ltd.	Stci Finance Limited	Sell	26,000,000	6.75	175,500,000
22-Feb-2019	Reliance Comm. Ltd.	Tower Research Capital Markets India Private Limited	Sell	14,055,378	6.90	96,982,108
22-Feb-2019	Refex Industries Limited	Sheil Atulbhai Patel	Sell	90,000	27.50	2,475,000
22-Feb-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	1,897,315	165.80	314,574,827
22-Feb-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	2,012,602	133.50	268,682,367
22-Feb-2019	Reliance Infrastructu Ltd	Kbc Equity Fund	Sell	5,777	125.20	723,280
22-Feb-2019	Sanco Industries Ltd.	Ajay Kumar Bokadia	Sell	98,100	13.90	1,363,590
22-Feb-2019	Sintercom India Limited	Pivotal Enterprises Private Limited	Sell	164,000	58.92	9,662,880
22-Feb-2019	Suprajit Engineering Limi	Smallcap World Fund Inc	Sell	1,649,061	198.90	327,998,233
22-Feb-2019	Suzlon Energy Limited	Adroit Financial Services Private Limited	Sell	29,146,801	5.46	159,141,533
22-Feb-2019	Viji Finance Limited	Vijay Kothari	Sell	750,789	0.75	563,092

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Feb-2019	IndInfravit Trust	Omers Infrastructure Asia Holdings Pte. Ltd	Buy	82,800,000	104.50	8,652,600,000
22-Feb-2019	IndInfravit Trust	Icici Prudential Mutual Fund	Sell	10,000,000	104.50	1,045,000,000
22-Feb-2019	IndInfravit Trust	L & T Transportation Infrastructure Limited	Sell	2,600,000	104.50	271,700,000
22-Feb-2019	IndInfravit Trust	L&t Infrastructure Finance Company Limited	Sell	1,400,000	104.50	146,300,000
22-Feb-2019	IndInfravit Trust	Larsen & Toubro Limited	Sell	66,200,000	104.50	6,917,900,000
22-Feb-2019	IndInfravit Trust	Ltd Yes Bank	Sell	2,600,000	104.50	271,700,000

Indices	Last	Chg	Chg%
DOW 30	44,693.60	397.05	0.90%
S&P 500	5,994.82	25.48	0.43%
NASDAQ COMPO	19,114.30	110.70	0.58%
FTSE 100	8,303.82	41.74	0.51%
DAX	19,426.30	103.71	0.54%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,694.70	398.20	0.90%
S&P 500 FUTU	5,995.80	26.50	0.44%
NASDAQ 100 F	20,869.80	94.90	0.46%
FTSE 100 FUT	8,319.20	22.10	0.27%
DAX FUTURES	19,473.50	115.50	0.60%
US DOLLAR IN	107.01	-0.55	-0.51%
S&P 500 VIX	15.630	-0.440	-2.710%

Commodities	Last	Chg	Chg%
GOLD	2,631.90	-80.30	-2.96%
SILVER	30.220	-1.118	-3.570%
COPPER	4.1075	0.0215	0.5300%
CRUDE OIL	69.110	-2.130	-2.990%
BRENT OIL	73.130	-2.040	-2.710%
NATURAL GAS	3.4340	0.3050	9.7500%