After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Apr-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 2606.37 | 2533.29 | 73.08 |
| DII | 2796.39 | 2864.55 | -68.16 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 93,111 | 7,238 | 87,612 | 6,943 | 263,145 | 21,077 |
| Index Options | 1,878,202 | 130,381 | 1,828,819 | 126,969 | 917,575 | 72,198 |
| Stock Futures | 388,141 | 24,435 | 395,544 | 24,889 | 1,447,956 | 91,717 |
| Stock Options | 124,401 | 7,866 | 125,664 | 7,954 | 134,334 | 8,415 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 113,729 | 158,240 | 816,699 | 260,869 | 576,420 | 436,886 | 608,200 | 655,605 | 366,254 | 140,320 | 259,066 | 144,752 | 2,450,308 | 2,086,732 |
| DII | 37,467 | 63,966 | 20,919 | 892,527 | 32,411 | 90,811 | 0 | 0 | 0 | 0 | 2,064 | 0 | 181,608 | 958,557 |
| FII | 174,396 | 88,749 | 858,347 | 589,609 | 242,894 | 383,294 | 68,704 | 222,683 | 36,069 | 28,711 | 40,246 | 29,308 | 1,723,711 | 1,039,299 |
| Pro | 23,334 | 37,971 | 185,674 | 138,634 | 122,871 | 141,426 | 297,692 | 174,129 | 65,934 | 66,066 | 166,881 | 61,037 | 605,305 | 876,344 |
| Total | 348,926 | 348,926 | 1,881,639 | 1,881,639 | 974,596 | 1,052,417 | 974,596 | 1,052,417 | 468,257 | 235,097 | 468,257 | 235,097 | 4,960,932 | 4,960,932 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 162,590 | 170,228 | 505,960 | 499,201 | 2,379,031 | 2,043,426 | 2,304,469 | 2,077,240 | 327,632 | 154,384 | 314,474 | 160,119 | 5,573,023 | 5,525,731 |
| DII | 11,890 | 2,477 | 88,027 | 84,719 | 10 | 2,400 | 0 | 10,001 | 0 | 0 | 0 | 0 | 102,327 | 97,197 |
| FII | 93,111 | 87,612 | 388,141 | 395,544 | 917,792 | 960,410 | 904,497 | 924,322 | 76,789 | 47,612 | 77,805 | 47,859 | 2,483,855 | 2,437,639 |
| Pro | 74,695 | 81,969 | 327,141 | 329,805 | 1,856,331 | 1,509,092 | 1,944,198 | 1,503,765 | 251,792 | 152,265 | 263,934 | 146,283 | 4,171,316 | 4,269,954 |
| Total | 342,286 | 342,286 | 1,309,269 | 1,309,269 | 5,153,164 | 4,515,328 | 5,153,164 | 4,515,328 | 656,213 | 354,261 | 656,213 | 354,261 | 12,330,521 | 12,330,521 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.94 | 3.70 | 1.14 |
| NIFTY 100 | 30.36 | 3.75 | 1.10 |
| NIFTY 200 | 30.62 | 3.56 | 1.11 |
| NIFTY 500 | 31.02 | 3.43 | 1.09 |
| NIFTY AUTO | 24.58 | 4.32 | 1.13 |
| NIFTY BANK | 62.63 | 3.35 | 0.43 |
| NIFTY FMCG | 46.77 | 12.42 | 1.03 |
| NIFTY IT | 24.05 | 5.78 | 1.30 |
| NIFTY METAL | 10.67 | 1.34 | 4.16 |
| NIFTY PHARMA | 52.39 | 3.94 | 0.61 |
| NIFTY REALTY | 46.18 | 2.22 | 0.55 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 24.0500 | 1.3200 | 5.78 | 22.7350 | 24.5625 | 20.4075 | 22.7350 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIPOWER |
| 2 | DLF |
| 3 | IDBI |
| 4 | IDEA |
| 5 | JETAIRWAYS |
| 6 | PCJEWELLER |
| 7 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Apr-2019 | 63 moons tech limited | Rahul Doshi | Buy | 310,780 | 138.90 | 43,167,342 |
| 18-Apr-2019 | AKG Exim Limited | Chandrakumar Laxminarayan Rathi | Buy | 40,000 | 35.40 | 1,416,000 |
| 18-Apr-2019 | AKG Exim Limited | Piyush Chandrakumar Rathi | Buy | 140,000 | 35.19 | 4,926,600 |
| 18-Apr-2019 | Ambani Organics Limited | S K Growth Fund Pvt Ltd | Buy | 70,000 | 71.22 | 4,985,400 |
| 18-Apr-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 2,399,448 | 160.06 | 384,055,647 |
| 18-Apr-2019 | Global Vectra Helicorp Li | Ankita Vishal Shah | Buy | 79,892 | 123.34 | 9,853,879 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | A.p.t. Portfolio Private Limited | Buy | 1,506,390 | 170.77 | 257,246,220 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Calculus Traders Llp | Buy | 1,012,548 | 172.40 | 174,563,275 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Centillion Research India Llp | Buy | 1,827,443 | 170.97 | 312,437,930 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 1,460,918 | 173.40 | 253,323,181 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Genuine Stock Brokers Pvt Ltd | Buy | 737,554 | 171.56 | 126,534,764 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Opg Securities Pvt. Ltd. | Buy | 750,194 | 171.18 | 128,418,209 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Plutus Research Private Limited | Buy | 937,613 | 171.39 | 160,697,492 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Purity Trademax Llp | Buy | 1,718,528 | 169.60 | 291,462,349 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Qe Securities Llp | Buy | 1,402,027 | 171.93 | 241,050,502 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Ucb Developers Llp | Buy | 790,460 | 170.49 | 134,765,525 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 1,237,066 | 171.66 | 212,354,750 |
| 18-Apr-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Buy | 404,451 | 579.24 | 234,274,197 |
| 18-Apr-2019 | Mangalam Timber Pro Ltd | Chandak Ramesh | Buy | 275,000 | 16.90 | 4,647,500 |
| 18-Apr-2019 | Mangalam Timber Pro Ltd | Trendz Investments Private Limited | Buy | 275,000 | 16.89 | 4,644,750 |
| 18-Apr-2019 | PC Jeweller Ltd | A.p.t. Portfolio Private Limited | Buy | 2,973,604 | 150.22 | 446,694,793 |
| 18-Apr-2019 | PC Jeweller Ltd | Centillion Research India Llp | Buy | 7,479,868 | 148.19 | 1,108,441,639 |
| 18-Apr-2019 | PC Jeweller Ltd | Crossland Trading Co | Buy | 4,595,965 | 147.99 | 680,156,860 |
| 18-Apr-2019 | PC Jeweller Ltd | Opg Securities Pvt. Ltd. | Buy | 3,081,454 | 148.47 | 457,503,475 |
| 18-Apr-2019 | PC Jeweller Ltd | Purity Trademax Llp | Buy | 2,962,966 | 148.41 | 439,733,784 |
| 18-Apr-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Buy | 5,391,646 | 148.39 | 800,066,350 |
| 18-Apr-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Buy | 1,297,179 | 158.53 | 205,641,787 |
| 18-Apr-2019 | Reliance Capital Limited | Crossland Trading Co | Buy | 1,474,513 | 159.73 | 235,523,961 |
| 18-Apr-2019 | Reliance Capital Limited | Graviton Research Capital Llp | Buy | 1,429,201 | 158.83 | 226,999,995 |
| 18-Apr-2019 | Reliance Capital Limited | Qe Securities Llp | Buy | 1,544,781 | 158.42 | 244,724,206 |
| 18-Apr-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Buy | 1,534,397 | 123.44 | 189,405,966 |
| 18-Apr-2019 | Silgo Retail Limited | Amisha Chordia | Buy | 27,000 | 36.50 | 985,500 |
| 18-Apr-2019 | Silgo Retail Limited | Gaurav Chordia | Buy | 27,000 | 36.50 | 985,500 |
| 18-Apr-2019 | 63 moons tech limited | Rahul Doshi | Sell | 370,780 | 136.13 | 50,474,281 |
| 18-Apr-2019 | Ajanta Pharma Ltd | Kotak Mahindra (international) Ltd | Sell | 505,977 | 1033.00 | 522,674,241 |
| 18-Apr-2019 | AKG Exim Limited | Multiplex Solar Power Private Limited | Sell | 80,000 | 34.99 | 2,799,200 |
| 18-Apr-2019 | AKG Exim Limited | Surbhi Resorts Private Limited | Sell | 80,000 | 35.45 | 2,836,000 |
| 18-Apr-2019 | Ambani Organics Limited | Aryaman Capital Markets Limited | Sell | 28,000 | 71.82 | 2,010,960 |
| 18-Apr-2019 | Ambani Organics Limited | Overskud Multi Asset Management Private Limited | Sell | 44,000 | 70.94 | 3,121,360 |
| 18-Apr-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 2,399,448 | 160.26 | 384,535,536 |
| 18-Apr-2019 | Dewan Housing Fin Corp | Robecco | Sell | 2,516,898 | 160.76 | 404,616,522 |
| 18-Apr-2019 | Global Vectra Helicorp Li | Ankita Vishal Shah | Sell | 79,892 | 124.30 | 9,930,576 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | A.p.t. Portfolio Private Limited | Sell | 1,506,390 | 170.85 | 257,366,732 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Birla Mutual Fund Scheme | Sell | 759,854 | 173.14 | 131,561,122 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Calculus Traders Llp | Sell | 1,012,548 | 172.50 | 174,664,530 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Centillion Research India Llp | Sell | 1,827,443 | 171.02 | 312,529,302 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 1,460,918 | 173.41 | 253,337,790 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Genuine Stock Brokers Pvt Ltd | Sell | 737,554 | 172.11 | 126,940,419 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Opg Securities Pvt. Ltd. | Sell | 746,194 | 171.27 | 127,800,646 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Plutus Research Private Limited | Sell | 937,613 | 171.44 | 160,744,373 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Purity Trademax Llp | Sell | 1,718,528 | 169.88 | 291,943,537 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Qe Securities Llp | Sell | 1,402,720 | 171.78 | 240,959,242 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Ucb Developers Llp | Sell | 790,460 | 170.67 | 134,907,808 |
| 18-Apr-2019 | Jet Airways (India) Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 1,237,030 | 171.72 | 212,422,792 |
| 18-Apr-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Sell | 404,451 | 579.52 | 234,387,444 |
| 18-Apr-2019 | K.M.Sugar Mills Limited | Thomson And Wyman Enterprises Private Limited | Sell | 503,262 | 8.03 | 4,041,194 |
| 18-Apr-2019 | Mangalam Timber Pro Ltd | Antriksh Vyapaar Ltd | Sell | 450,000 | 17.00 | 7,650,000 |
| 18-Apr-2019 | Mangalam Timber Pro Ltd | Sanghai Commercial And Credits Pvt Ltd | Sell | 232,934 | 16.11 | 3,752,567 |
| 18-Apr-2019 | PC Jeweller Ltd | A.p.t. Portfolio Private Limited | Sell | 2,973,604 | 150.27 | 446,843,473 |
| 18-Apr-2019 | PC Jeweller Ltd | Centillion Research India Llp | Sell | 7,479,868 | 148.26 | 1,108,965,230 |
| 18-Apr-2019 | PC Jeweller Ltd | Crossland Trading Co | Sell | 4,595,965 | 148.11 | 680,708,376 |
| 18-Apr-2019 | PC Jeweller Ltd | Opg Securities Pvt. Ltd. | Sell | 3,089,954 | 148.56 | 459,043,566 |
| 18-Apr-2019 | PC Jeweller Ltd | Purity Trademax Llp | Sell | 2,962,966 | 148.77 | 440,800,452 |
| 18-Apr-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Sell | 5,391,646 | 148.60 | 801,198,596 |
| 18-Apr-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Sell | 1,297,053 | 158.62 | 205,738,547 |
| 18-Apr-2019 | Reliance Capital Limited | Axis Trustee Services Limited | Sell | 2,830,000 | 159.85 | 452,375,500 |
| 18-Apr-2019 | Reliance Capital Limited | Crossland Trading Co | Sell | 1,474,513 | 159.71 | 235,494,471 |
| 18-Apr-2019 | Reliance Capital Limited | Graviton Research Capital Llp | Sell | 1,429,201 | 158.47 | 226,485,482 |
| 18-Apr-2019 | Reliance Capital Limited | Qe Securities Llp | Sell | 1,545,000 | 157.75 | 243,723,750 |
| 18-Apr-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Sell | 1,534,397 | 123.53 | 189,544,061 |
| 18-Apr-2019 | Silgo Retail Limited | Overskud Multi Asset Management Private Limited | Sell | 30,000 | 36.50 | 1,095,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |