After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-May-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4696.49 | 6708.34 | -2011.85 |
| DII | 5086.56 | 2843.65 | 2242.91 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 53,206 | 4,064 | 64,147 | 4,766 | 234,009 | 18,089 |
| Index Options | 3,275,696 | 215,947 | 3,296,076 | 217,503 | 835,217 | 64,748 |
| Stock Futures | 258,910 | 14,141 | 246,331 | 13,732 | 1,486,195 | 84,847 |
| Stock Options | 91,361 | 5,166 | 90,570 | 5,140 | 121,363 | 6,813 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 132,166 | 140,407 | 859,149 | 217,041 | 560,253 | 523,785 | 533,411 | 704,228 | 250,982 | 105,391 | 215,647 | 128,548 | 2,431,726 | 1,939,282 |
| DII | 29,703 | 42,583 | 15,971 | 959,840 | 32,417 | 87,719 | 0 | 0 | 0 | 0 | 1,973 | 0 | 165,810 | 1,004,396 |
| FII | 131,490 | 102,519 | 870,715 | 615,480 | 214,627 | 314,643 | 156,747 | 149,200 | 33,083 | 30,957 | 32,140 | 25,183 | 1,595,515 | 1,081,269 |
| Pro | 23,716 | 31,566 | 160,192 | 113,666 | 155,097 | 145,565 | 272,236 | 218,284 | 60,564 | 65,334 | 94,869 | 47,951 | 610,468 | 778,572 |
| Total | 317,075 | 317,075 | 1,906,027 | 1,906,027 | 962,394 | 1,071,712 | 962,394 | 1,071,712 | 344,629 | 201,682 | 344,629 | 201,682 | 4,803,519 | 4,803,519 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 196,369 | 192,440 | 426,565 | 421,835 | 3,530,572 | 3,018,245 | 3,526,826 | 2,978,542 | 166,848 | 90,492 | 171,830 | 85,256 | 7,429,091 | 7,376,729 |
| DII | 328 | 4,616 | 9,040 | 23,627 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 9,368 | 28,250 |
| FII | 53,206 | 64,147 | 258,910 | 246,331 | 1,706,257 | 1,569,439 | 1,718,883 | 1,577,193 | 58,425 | 32,936 | 57,114 | 33,456 | 3,679,173 | 3,697,124 |
| Pro | 101,620 | 90,320 | 226,807 | 229,529 | 2,397,675 | 1,972,667 | 2,388,795 | 2,004,609 | 135,888 | 84,789 | 132,217 | 89,505 | 4,919,446 | 4,934,975 |
| Total | 351,523 | 351,523 | 921,322 | 921,322 | 7,634,504 | 6,560,351 | 7,634,504 | 6,560,351 | 361,161 | 208,217 | 361,161 | 208,217 | 16,037,078 | 16,037,078 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.98 | 3.59 | 1.17 |
| NIFTY 100 | 29.32 | 3.62 | 1.14 |
| NIFTY 200 | 29.39 | 3.43 | 1.15 |
| NIFTY 500 | 29.57 | 3.30 | 1.13 |
| NIFTY AUTO | 22.28 | 3.90 | 1.25 |
| NIFTY BANK | 59.66 | 3.25 | 0.44 |
| NIFTY FMCG | 43.71 | 11.94 | 1.07 |
| NIFTY IT | 23.10 | 5.65 | 1.33 |
| NIFTY METAL | 9.92 | 1.24 | 4.48 |
| NIFTY PHARMA | 48.99 | 3.68 | 0.65 |
| NIFTY REALTY | 45.67 | 2.21 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 27.1325 | -0.2500 | -0.91 | 27.3825 | 27.7600 | 22.3900 | 27.3825 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-May-2019 | Dewan Housing Fin Corp | Alphagrep Securities Private Limited | Buy | 2,425,506 | 115.03 | 279,005,955 |
| 14-May-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 1,644,758 | 115.09 | 189,295,198 |
| 14-May-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Buy | 3,618,842 | 114.61 | 414,755,482 |
| 14-May-2019 | High Ground Entp Ltd | Ashworth Constructions Private Limited | Buy | 811,513 | 5.58 | 4,528,243 |
| 14-May-2019 | High Ground Entp Ltd | Piyush Batukbhai Dave | Buy | 650,000 | 5.58 | 3,627,000 |
| 14-May-2019 | High Ground Entp Ltd | Volga International Limited | Buy | 1,100,514 | 5.52 | 6,074,837 |
| 14-May-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 599,455 | 127.15 | 76,220,703 |
| 14-May-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 1,384,511 | 127.46 | 176,469,772 |
| 14-May-2019 | Magadh Sugar & Energy Ltd | Anil Kumar Goel | Buy | 90,467 | 131.77 | 11,920,837 |
| 14-May-2019 | Mangalam Cement Ltd | Lts Investment Fund Ltd | Buy | 200,000 | 247.50 | 49,500,000 |
| 14-May-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,585,574 | 115.51 | 298,659,653 |
| 14-May-2019 | Prolife Industries Ltd | Ajitbhai Dahyabhai Patel | Buy | 33,000 | 23.36 | 770,880 |
| 14-May-2019 | Prolife Industries Ltd | Archita Ajitbhai Patel | Buy | 33,000 | 23.00 | 759,000 |
| 14-May-2019 | Prolife Industries Ltd | Ishita Ajitbhai Patel | Buy | 21,000 | 24.00 | 504,000 |
| 14-May-2019 | Prolife Industries Ltd | Vividoffset Printers Privatelimited | Buy | 33,000 | 23.10 | 762,300 |
| 14-May-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Buy | 2,231,273 | 109.59 | 244,525,208 |
| 14-May-2019 | Reliance Capital Limited | Graviton Research Capital Llp | Buy | 1,304,753 | 108.88 | 142,061,507 |
| 14-May-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Buy | 1,913,294 | 109.01 | 208,568,179 |
| 14-May-2019 | Reliance Power Limited | Shanti Entrepreneurs | Buy | 15,275,570 | 5.83 | 89,056,573 |
| 14-May-2019 | R.P.P. Infra Projects Ltd | Chandarana Securities Private Limited | Buy | 135,000 | 127.08 | 17,155,800 |
| 14-May-2019 | R.P.P. Infra Projects Ltd | Sanghvi Associates | Buy | 175,000 | 126.81 | 22,191,750 |
| 14-May-2019 | Shreyans Industries Ltd | Sarojben Vinodbhai Shadariya | Buy | 90,988 | 153.77 | 13,991,225 |
| 14-May-2019 | Dewan Housing Fin Corp | Alphagrep Securities Private Limited | Sell | 2,425,506 | 115.09 | 279,151,486 |
| 14-May-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 1,644,758 | 115.14 | 189,377,436 |
| 14-May-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Sell | 3,618,842 | 114.99 | 416,130,642 |
| 14-May-2019 | High Ground Entp Ltd | Ashworth Constructions Private Limited | Sell | 811,513 | 5.60 | 4,544,473 |
| 14-May-2019 | High Ground Entp Ltd | Patel Rakesh Hathibhai | Sell | 764,000 | 5.50 | 4,202,000 |
| 14-May-2019 | High Ground Entp Ltd | Volga International Limited | Sell | 1,100,514 | 5.53 | 6,085,842 |
| 14-May-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 599,455 | 127.06 | 76,166,752 |
| 14-May-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 1,384,511 | 127.52 | 176,552,843 |
| 14-May-2019 | Mangalam Cement Ltd | New Berry Capitals Private Limited | Sell | 200,000 | 247.50 | 49,500,000 |
| 14-May-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,585,574 | 115.59 | 298,866,499 |
| 14-May-2019 | Prolife Industries Ltd | Darshan Orna Limited | Sell | 84,000 | 23.45 | 1,969,800 |
| 14-May-2019 | Prolife Industries Ltd | Vividoffset Printers Privatelimited | Sell | 33,000 | 23.00 | 759,000 |
| 14-May-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Sell | 2,234,282 | 109.64 | 244,966,678 |
| 14-May-2019 | Reliance Capital Limited | Graviton Research Capital Llp | Sell | 1,304,753 | 109.25 | 142,544,265 |
| 14-May-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Sell | 1,913,294 | 109.04 | 208,625,578 |
| 14-May-2019 | Reliance Power Limited | Shanti Entrepreneurs | Sell | 14,867,851 | 5.86 | 87,125,607 |
| 14-May-2019 | R.P.P. Infra Projects Ltd | Sanghvi Associates | Sell | 110,000 | 127.32 | 14,005,200 |
| 14-May-2019 | Shreyans Industries Ltd | Sarojben Vinodbhai Shadariya | Sell | 90,988 | 153.28 | 13,946,641 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |