SGX Nifty | India After Market Data

India After Market Data – 17-Jun-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jun-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4718.81	5050.08	-331.27
DII	4073.89	2816.03	1257.86

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	34,201	2,584	31,504	2,526	255,807	20,919
Index Options	2,219,836	156,690	2,186,862	153,932	732,783	59,738
Stock Futures	175,122	9,731	184,032	10,221	1,434,942	84,906
Stock Options	87,641	5,154	89,911	5,263	79,414	4,487

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	153,610	190,266	909,704	266,457	750,838	369,802	674,927	644,693	347,890	126,185	247,804	130,844	2,658,029	2,154,991
DII	44,258	24,599	14,757	942,250	24,397	80,953	0	0	0	0	1,848	0	164,365	968,697
FII	151,380	104,427	826,267	608,675	194,466	349,887	76,705	111,725	18,497	19,721	24,515	16,681	1,560,218	942,728
Pro	17,650	47,606	161,060	94,406	123,246	143,883	341,315	188,107	55,877	57,421	148,097	55,802	559,137	875,333
Total	366,898	366,898	1,911,788	1,911,788	1,092,947	944,525	1,092,947	944,525	422,264	203,327	422,264	203,327	4,941,749	4,941,749

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	137,413	140,213	348,733	329,753	2,440,877	2,102,042	2,367,663	2,121,227	199,594	122,852	186,705	124,333	5,351,511	5,269,894
DII	7,102	420	14,357	21,125	0	920	0	133	0	0	0	0	22,379	21,678
FII	34,201	31,504	175,122	184,032	1,147,132	1,072,704	1,141,700	1,045,162	54,245	33,396	56,608	33,303	2,516,800	2,492,309
Pro	59,704	66,283	174,680	177,982	1,693,301	1,423,682	1,771,947	1,432,826	144,427	115,399	154,953	114,011	3,611,193	3,718,002
Total	238,420	238,420	712,892	712,892	5,281,310	4,599,348	5,281,310	4,599,348	398,266	271,647	398,266	271,647	11,501,883	11,501,883

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.87	3.73	1.25
NIFTY 100	30.06	3.74	1.21
NIFTY 200	30.15	3.55	1.21
NIFTY 500	30.81	3.41	1.18
NIFTY AUTO	21.89	3.87	1.26
NIFTY BANK	62.65	3.38	0.42
NIFTY FMCG	43.97	12.02	1.10
NIFTY IT	23.73	5.80	1.83
NIFTY METAL	10.05	1.25	4.44
NIFTY PHARMA	38.48	3.41	0.71
NIFTY REALTY	44.71	2.38	0.53

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.6500	0.7600	5.43	13.8950	14.9600	13.5200	13.8950

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IDBI
2	PCJEWELLER
3	RELCAPITAL
4	RELINFRA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Jun-2019	Dewan Housing Fin Corp	Alphagrep Securities Private Limited	Buy	1,632,480	80.05	130,680,024
14-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Buy	2,413,227	80.01	193,082,292
14-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	3,234,413	80.03	258,850,072
14-Jun-2019	Ducon Infratech Ltd	Shaileshbhai Dashrathbhai Parmar	Buy	665,067	13.20	8,778,884
14-Jun-2019	Goldiam International Lim	Sarojben Vinodbhai Shadariya	Buy	158,780	131.78	20,924,028
14-Jun-2019	Gruh Finance Limited	Societe Generale	Buy	4,190,000	290.00	1,215,100,000
14-Jun-2019	High Ground Entp Ltd	Seema Aggarwal	Buy	1,480,000	3.00	4,440,000
14-Jun-2019	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Buy	621,228	82.24	51,089,791
14-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	702,918	82.11	57,716,597
14-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	1,518,673	82.09	124,667,867
14-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Buy	2,426,188	62.74	152,219,035
14-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	1,593,441	79.19	126,184,593
14-Jun-2019	Reliance Capital Limited	Divya Portfolio Private Limited	Buy	1,891,449	81.06	153,320,856
14-Jun-2019	Reliance Capital Limited	Graviton Research Capital Llp	Buy	2,176,754	79.44	172,921,338
14-Jun-2019	Reliance Capital Limited	Qe Securities Llp	Buy	1,776,407	79.68	141,544,110
14-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	1,440,753	80.11	115,418,723
14-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	1,372,799	59.75	82,024,740
14-Jun-2019	Reliance Infrastructu Ltd	Divya Portfolio Private Limited	Buy	1,821,086	59.01	107,462,285
14-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	1,925,328	59.86	115,250,134
14-Jun-2019	Sanco Industries Ltd.	Euro Plus Capital Limited	Buy	53,295	18.71	997,149
14-Jun-2019	Sanco Industries Ltd.	Shah Niraj Rajnikant	Buy	82,000	18.90	1,549,800
14-Jun-2019	Silgo Retail Limited	Gautam Kumar Chordia	Buy	51,000	40.00	2,040,000
14-Jun-2019	Silgo Retail Limited	Vanita Chordia	Buy	54,000	40.00	2,160,000
14-Jun-2019	Dewan Housing Fin Corp	Alphagrep Securities Private Limited	Sell	1,637,334	80.07	131,101,333
14-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Sell	2,413,227	80.03	193,130,557
14-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	3,234,413	80.05	258,914,761
14-Jun-2019	Ducon Infratech Ltd	Shaileshbhai Dashrathbhai Parmar	Sell	608,912	13.14	8,001,104
14-Jun-2019	Goldiam International Lim	Sarojben Vinodbhai Shadariya	Sell	158,780	132.02	20,962,136
14-Jun-2019	Gruh Finance Limited	Housing Development Finance Corporation Limited	Sell	26,000,000	290.09	7,542,340,000
14-Jun-2019	High Ground Entp Ltd	Rohit Arora	Sell	2,405,000	3.00	7,215,000
14-Jun-2019	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Sell	625,714	82.29	51,490,005
14-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	702,918	82.06	57,681,451
14-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	1,518,673	82.28	124,956,414
14-Jun-2019	Kellton Tech Sol Ltd	Matnic Finvest Llp	Sell	517,148	28.75	14,868,005
14-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Sell	2,426,188	62.66	152,024,940
14-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	1,595,611	79.21	126,388,347
14-Jun-2019	Reliance Capital Limited	Axis Trustee Services Limited	Sell	1,985,000	79.76	158,323,600
14-Jun-2019	Reliance Capital Limited	Divya Portfolio Private Limited	Sell	1,891,449	81.40	153,963,949
14-Jun-2019	Reliance Capital Limited	Graviton Research Capital Llp	Sell	2,176,754	79.12	172,224,776
14-Jun-2019	Reliance Capital Limited	Qe Securities Llp	Sell	1,773,065	79.47	140,905,476
14-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	1,440,753	79.84	115,029,720
14-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	1,380,377	59.77	82,505,133
14-Jun-2019	Reliance Infrastructu Ltd	Axis Trustee Services Limited	Sell	1,489,000	60.62	90,263,180
14-Jun-2019	Reliance Infrastructu Ltd	Divya Portfolio Private Limited	Sell	1,821,486	59.18	107,795,541
14-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	1,903,538	59.64	113,527,006
14-Jun-2019	Sanco Industries Ltd.	Dhansukhbhai Champaklal Jadav	Sell	80,900	18.89	1,528,201
14-Jun-2019	Sanco Industries Ltd.	Euro Plus Capital Limited	Sell	50,499	18.67	942,816
14-Jun-2019	Silgo Retail Limited	Sajankumar Rameshwarlal Bajaj	Sell	105,000	40.00	4,200,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	33,803.40	-195.64	-0.58%
S&P 500	4,238.98	-44.76	-1.04%
NASDAQ COMPO	12,729.20	-236.17	-1.82%
FTSE 100	7,550.37	8.52	0.11%
DAX	13,544.50	-152.89	-1.12%
NIKKEI 225	28,930.30	-11.81	-0.04%
SHANGHAI COM	3,258.08	-19.47	-0.59%
NSE NIFTY	17,758.40	-198.05	-1.10%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	33,794.60	-204.40	-0.60%
S&P 500 FUTU	4,238.00	-45.70	-1.07%
NASDAQ 100 F	13,267.20	-238.80	-1.77%
FTSE 100 FUT	7,553.80	17.80	0.24%
DAX FUTURES	13,551.50	-137.50	-1.00%
SGX NIFTY FU	17,690.00	-54.00	-0.30%
US DOLLAR IN	108.05	0.57	0.53%
S&P 500 VIX	24.080	1.080	4.700%

Commodities	Last	Chg	Chg%
GOLD	1,763.30	-7.90	-0.45%
SILVER	19.060	-0.404	-2.080%
COPPER	3.6655	0.0340	0.9400%
CRUDE OIL	91.280	0.780	0.860%
BRENT OIL	96.940	0.350	0.360%
NATURAL GAS	9.3070	0.1190	1.3000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0044	-0.0044	-0.4400%
USD/JPY	136.8200	0.9400	0.6900%
GBP/USD	1.1832	-0.0098	-0.8300%
USD/CHF	0.9584	0.0015	0.1600%
USD/CAD	1.2987	0.0040	0.3100%
AUD/USD	0.6876	-0.0042	-0.6100%
USD/CNY	6.8171	0.0310	0.4600%
USD/INR	79.925	0.114	0.140%