After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jun-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4718.81 | 5050.08 | -331.27 |
| DII | 4073.89 | 2816.03 | 1257.86 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 34,201 | 2,584 | 31,504 | 2,526 | 255,807 | 20,919 |
| Index Options | 2,219,836 | 156,690 | 2,186,862 | 153,932 | 732,783 | 59,738 |
| Stock Futures | 175,122 | 9,731 | 184,032 | 10,221 | 1,434,942 | 84,906 |
| Stock Options | 87,641 | 5,154 | 89,911 | 5,263 | 79,414 | 4,487 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 153,610 | 190,266 | 909,704 | 266,457 | 750,838 | 369,802 | 674,927 | 644,693 | 347,890 | 126,185 | 247,804 | 130,844 | 2,658,029 | 2,154,991 |
| DII | 44,258 | 24,599 | 14,757 | 942,250 | 24,397 | 80,953 | 0 | 0 | 0 | 0 | 1,848 | 0 | 164,365 | 968,697 |
| FII | 151,380 | 104,427 | 826,267 | 608,675 | 194,466 | 349,887 | 76,705 | 111,725 | 18,497 | 19,721 | 24,515 | 16,681 | 1,560,218 | 942,728 |
| Pro | 17,650 | 47,606 | 161,060 | 94,406 | 123,246 | 143,883 | 341,315 | 188,107 | 55,877 | 57,421 | 148,097 | 55,802 | 559,137 | 875,333 |
| Total | 366,898 | 366,898 | 1,911,788 | 1,911,788 | 1,092,947 | 944,525 | 1,092,947 | 944,525 | 422,264 | 203,327 | 422,264 | 203,327 | 4,941,749 | 4,941,749 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 137,413 | 140,213 | 348,733 | 329,753 | 2,440,877 | 2,102,042 | 2,367,663 | 2,121,227 | 199,594 | 122,852 | 186,705 | 124,333 | 5,351,511 | 5,269,894 |
| DII | 7,102 | 420 | 14,357 | 21,125 | 0 | 920 | 0 | 133 | 0 | 0 | 0 | 0 | 22,379 | 21,678 |
| FII | 34,201 | 31,504 | 175,122 | 184,032 | 1,147,132 | 1,072,704 | 1,141,700 | 1,045,162 | 54,245 | 33,396 | 56,608 | 33,303 | 2,516,800 | 2,492,309 |
| Pro | 59,704 | 66,283 | 174,680 | 177,982 | 1,693,301 | 1,423,682 | 1,771,947 | 1,432,826 | 144,427 | 115,399 | 154,953 | 114,011 | 3,611,193 | 3,718,002 |
| Total | 238,420 | 238,420 | 712,892 | 712,892 | 5,281,310 | 4,599,348 | 5,281,310 | 4,599,348 | 398,266 | 271,647 | 398,266 | 271,647 | 11,501,883 | 11,501,883 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.87 | 3.73 | 1.25 |
| NIFTY 100 | 30.06 | 3.74 | 1.21 |
| NIFTY 200 | 30.15 | 3.55 | 1.21 |
| NIFTY 500 | 30.81 | 3.41 | 1.18 |
| NIFTY AUTO | 21.89 | 3.87 | 1.26 |
| NIFTY BANK | 62.65 | 3.38 | 0.42 |
| NIFTY FMCG | 43.97 | 12.02 | 1.10 |
| NIFTY IT | 23.73 | 5.80 | 1.83 |
| NIFTY METAL | 10.05 | 1.25 | 4.44 |
| NIFTY PHARMA | 38.48 | 3.41 | 0.71 |
| NIFTY REALTY | 44.71 | 2.38 | 0.53 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.6500 | 0.7600 | 5.43 | 13.8950 | 14.9600 | 13.5200 | 13.8950 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IDBI |
| 2 | PCJEWELLER |
| 3 | RELCAPITAL |
| 4 | RELINFRA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Jun-2019 | Dewan Housing Fin Corp | Alphagrep Securities Private Limited | Buy | 1,632,480 | 80.05 | 130,680,024 |
| 14-Jun-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 2,413,227 | 80.01 | 193,082,292 |
| 14-Jun-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Buy | 3,234,413 | 80.03 | 258,850,072 |
| 14-Jun-2019 | Ducon Infratech Ltd | Shaileshbhai Dashrathbhai Parmar | Buy | 665,067 | 13.20 | 8,778,884 |
| 14-Jun-2019 | Goldiam International Lim | Sarojben Vinodbhai Shadariya | Buy | 158,780 | 131.78 | 20,924,028 |
| 14-Jun-2019 | Gruh Finance Limited | Societe Generale | Buy | 4,190,000 | 290.00 | 1,215,100,000 |
| 14-Jun-2019 | High Ground Entp Ltd | Seema Aggarwal | Buy | 1,480,000 | 3.00 | 4,440,000 |
| 14-Jun-2019 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Buy | 621,228 | 82.24 | 51,089,791 |
| 14-Jun-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 702,918 | 82.11 | 57,716,597 |
| 14-Jun-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 1,518,673 | 82.09 | 124,667,867 |
| 14-Jun-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,426,188 | 62.74 | 152,219,035 |
| 14-Jun-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Buy | 1,593,441 | 79.19 | 126,184,593 |
| 14-Jun-2019 | Reliance Capital Limited | Divya Portfolio Private Limited | Buy | 1,891,449 | 81.06 | 153,320,856 |
| 14-Jun-2019 | Reliance Capital Limited | Graviton Research Capital Llp | Buy | 2,176,754 | 79.44 | 172,921,338 |
| 14-Jun-2019 | Reliance Capital Limited | Qe Securities Llp | Buy | 1,776,407 | 79.68 | 141,544,110 |
| 14-Jun-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Buy | 1,440,753 | 80.11 | 115,418,723 |
| 14-Jun-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Buy | 1,372,799 | 59.75 | 82,024,740 |
| 14-Jun-2019 | Reliance Infrastructu Ltd | Divya Portfolio Private Limited | Buy | 1,821,086 | 59.01 | 107,462,285 |
| 14-Jun-2019 | Reliance Infrastructu Ltd | Tower Research Capital Markets India Private Limited | Buy | 1,925,328 | 59.86 | 115,250,134 |
| 14-Jun-2019 | Sanco Industries Ltd. | Euro Plus Capital Limited | Buy | 53,295 | 18.71 | 997,149 |
| 14-Jun-2019 | Sanco Industries Ltd. | Shah Niraj Rajnikant | Buy | 82,000 | 18.90 | 1,549,800 |
| 14-Jun-2019 | Silgo Retail Limited | Gautam Kumar Chordia | Buy | 51,000 | 40.00 | 2,040,000 |
| 14-Jun-2019 | Silgo Retail Limited | Vanita Chordia | Buy | 54,000 | 40.00 | 2,160,000 |
| 14-Jun-2019 | Dewan Housing Fin Corp | Alphagrep Securities Private Limited | Sell | 1,637,334 | 80.07 | 131,101,333 |
| 14-Jun-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 2,413,227 | 80.03 | 193,130,557 |
| 14-Jun-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Sell | 3,234,413 | 80.05 | 258,914,761 |
| 14-Jun-2019 | Ducon Infratech Ltd | Shaileshbhai Dashrathbhai Parmar | Sell | 608,912 | 13.14 | 8,001,104 |
| 14-Jun-2019 | Goldiam International Lim | Sarojben Vinodbhai Shadariya | Sell | 158,780 | 132.02 | 20,962,136 |
| 14-Jun-2019 | Gruh Finance Limited | Housing Development Finance Corporation Limited | Sell | 26,000,000 | 290.09 | 7,542,340,000 |
| 14-Jun-2019 | High Ground Entp Ltd | Rohit Arora | Sell | 2,405,000 | 3.00 | 7,215,000 |
| 14-Jun-2019 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Sell | 625,714 | 82.29 | 51,490,005 |
| 14-Jun-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 702,918 | 82.06 | 57,681,451 |
| 14-Jun-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 1,518,673 | 82.28 | 124,956,414 |
| 14-Jun-2019 | Kellton Tech Sol Ltd | Matnic Finvest Llp | Sell | 517,148 | 28.75 | 14,868,005 |
| 14-Jun-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,426,188 | 62.66 | 152,024,940 |
| 14-Jun-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Sell | 1,595,611 | 79.21 | 126,388,347 |
| 14-Jun-2019 | Reliance Capital Limited | Axis Trustee Services Limited | Sell | 1,985,000 | 79.76 | 158,323,600 |
| 14-Jun-2019 | Reliance Capital Limited | Divya Portfolio Private Limited | Sell | 1,891,449 | 81.40 | 153,963,949 |
| 14-Jun-2019 | Reliance Capital Limited | Graviton Research Capital Llp | Sell | 2,176,754 | 79.12 | 172,224,776 |
| 14-Jun-2019 | Reliance Capital Limited | Qe Securities Llp | Sell | 1,773,065 | 79.47 | 140,905,476 |
| 14-Jun-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Sell | 1,440,753 | 79.84 | 115,029,720 |
| 14-Jun-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Sell | 1,380,377 | 59.77 | 82,505,133 |
| 14-Jun-2019 | Reliance Infrastructu Ltd | Axis Trustee Services Limited | Sell | 1,489,000 | 60.62 | 90,263,180 |
| 14-Jun-2019 | Reliance Infrastructu Ltd | Divya Portfolio Private Limited | Sell | 1,821,486 | 59.18 | 107,795,541 |
| 14-Jun-2019 | Reliance Infrastructu Ltd | Tower Research Capital Markets India Private Limited | Sell | 1,903,538 | 59.64 | 113,527,006 |
| 14-Jun-2019 | Sanco Industries Ltd. | Dhansukhbhai Champaklal Jadav | Sell | 80,900 | 18.89 | 1,528,201 |
| 14-Jun-2019 | Sanco Industries Ltd. | Euro Plus Capital Limited | Sell | 50,499 | 18.67 | 942,816 |
| 14-Jun-2019 | Silgo Retail Limited | Sajankumar Rameshwarlal Bajaj | Sell | 105,000 | 40.00 | 4,200,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |